시가총액 $2.14T
9.53%
볼륨 24시간 $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
코인
28.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
CryptoMines Reborn (CRUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.081324 | $0.081324 | $0.081324 | $0.081324 | - | - |
| Aug-04 2024 | $0.081324 | $0.081324 | $0.084885 | $0.084765 | $0 | - |
| Aug-03 2024 | $0.084765 | $0.084763 | $0.089749 | $0.089749 | $157 | - |
| Aug-02 2024 | $0.089749 | $0.089749 | $0.092518 | $0.092518 | $8 | - |
| Aug-01 2024 | $0.089854 | $0.089854 | $0.093773 | $0.093773 | $3 | - |
| Jul-31 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-30 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-29 2024 | $0.093773 | $0.093773 | $0.093773 | $0.093773 | - | - |
| Jul-28 2024 | $0.093773 | $0.092621 | $0.093773 | $0.092621 | $2 | - |
| Jul-27 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
| Jul-26 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | - | - |
| Jul-25 2024 | $0.092621 | $0.092621 | $0.092621 | $0.092621 | $0 | - |
| Jul-24 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
| Jul-23 2024 | $0.095592 | $0.095592 | $0.095592 | $0.095592 | - | - |
| Jul-22 2024 | $0.095592 | $0.095592 | $0.09684 | $0.09684 | $0 | - |