시가총액 $2.29T
1.59%
볼륨 24시간 $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
코인
29.001
+23
거래소
885
마지막 업데이트
2 의사록 전에
CryptoMines Reborn (CRUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.087205 | $0.087205 | $0.098139 | $0.098139 | $4 | - |
| Oct-02 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Oct-01 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-30 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-29 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-28 2024 | $0.098139 | $0.098139 | $0.098139 | $0.098139 | - | - |
| Sep-27 2024 | $0.098139 | $0.097159 | $0.098139 | $0.097159 | $0 | - |
| Sep-26 2024 | $0.097159 | $0.093549 | $0.097159 | $0.093549 | $36 | - |
| Sep-25 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-24 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-23 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-22 2024 | $0.093549 | $0.093549 | $0.093549 | $0.093549 | - | - |
| Sep-21 2024 | $0.093549 | $0.091208 | $0.093549 | $0.091208 | $73 | - |
| Sep-20 2024 | $0.091208 | $0.089765 | $0.091208 | $0.089765 | $1 | - |
| Sep-19 2024 | $0.089765 | $0.089765 | $0.089765 | $0.089765 | - | - |