시가총액 $2.24T
-3.36%
볼륨 24시간 $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
코인
28.622
+19
거래소
885
마지막 업데이트
59 초 전에
CryptoMines Reborn (CRUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091636 | $0.091636 | $0.091636 | $0.091636 | - | - |
| Aug-26 2024 | $0.091636 | $0.091636 | $0.091914 | $0.091914 | $0 | - |
| Aug-25 2024 | $0.091914 | $0.091914 | $0.093218 | $0.093218 | $310 | - |
| Aug-24 2024 | $0.093218 | $0.093218 | $0.093218 | $0.093218 | - | - |
| Aug-23 2024 | $0.093218 | $0.087723 | $0.093218 | $0.087723 | $4 | - |
| Aug-22 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-21 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-20 2024 | $0.087723 | $0.087723 | $0.087723 | $0.087723 | - | - |
| Aug-19 2024 | $0.087723 | $0.08404 | $0.087723 | $0.08404 | $99 | - |
| Aug-18 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-17 2024 | $0.08404 | $0.08404 | $0.08404 | $0.08404 | - | - |
| Aug-16 2024 | $0.08404 | $0.081229 | $0.08404 | $0.081229 | $8 | - |
| Aug-15 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-14 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |
| Aug-13 2024 | $0.081229 | $0.081229 | $0.081229 | $0.081229 | - | - |