시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
1 분 전에
CryptoMines Reborn (CRUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.088947 | $0.088947 | $0.089072 | $0.089072 | $1 | - |
| Nov-04 2024 | $0.089072 | $0.089072 | $0.089072 | $0.089072 | - | - |
| Nov-03 2024 | $0.089072 | $0.089072 | $0.090857 | $0.090857 | $2 | - |
| Nov-02 2024 | $0.090857 | $0.090793 | $0.090908 | $0.090908 | $11 | - |
| Nov-01 2024 | $0.090908 | $0.090908 | $0.093969 | $0.093969 | $1 | - |
| Oct-31 2024 | $0.093969 | $0.093969 | $0.095841 | $0.095841 | $40 | - |
| Oct-30 2024 | $0.095841 | $0.094936 | $0.095841 | $0.094936 | $0 | - |
| Oct-29 2024 | $0.094936 | $0.094936 | $0.094936 | $0.094936 | - | - |
| Oct-28 2024 | $0.094936 | $0.092958 | $0.094936 | $0.092958 | $47 | - |
| Oct-27 2024 | $0.092958 | $0.092958 | $0.092976 | $0.092976 | $195 | - |
| Oct-26 2024 | $0.092976 | $0.092395 | $0.095441 | $0.095441 | $1,377 | - |
| Oct-25 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-24 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-23 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |
| Oct-22 2024 | $0.095441 | $0.095441 | $0.095441 | $0.095441 | - | - |