시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
CryptoMines Reborn (CRUX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.095441 | $0.092907 | $0.095441 | $0.092907 | $0 | - |
| Oct-17 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-16 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-15 2024 | $0.092907 | $0.092907 | $0.092907 | $0.092907 | - | - |
| Oct-14 2024 | $0.092907 | $0.09247 | $0.092907 | $0.09247 | $26 | - |
| Oct-13 2024 | $0.09247 | $0.09247 | $0.09247 | $0.09247 | - | - |
| Oct-12 2024 | $0.09247 | $0.09247 | $0.093189 | $0.093189 | $0 | - |
| Oct-11 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
| Oct-10 2024 | $0.093189 | $0.093189 | $0.093189 | $0.093189 | - | - |
| Oct-09 2024 | $0.093189 | $0.089656 | $0.093189 | $0.089656 | $0 | - |
| Oct-08 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-07 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-06 2024 | $0.089656 | $0.089656 | $0.089656 | $0.089656 | - | - |
| Oct-05 2024 | $0.089656 | $0.087205 | $0.089656 | $0.087205 | $2 | - |
| Oct-04 2024 | $0.087205 | $0.087205 | $0.087205 | $0.087205 | - | - |