시가총액 $3.42T
-1.54%
볼륨 24시간 $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.071165 | $0.069375 | $0.071165 | $0.069375 | - | $52,768 |
| Nov-14 2025 | $0.069375 | $0.067014 | $0.072122 | $0.072122 | - | $51,425 |
| Nov-13 2025 | $0.072122 | $0.072122 | $0.076028 | $0.076028 | - | $53,680 |
| Nov-12 2025 | $0.076028 | $0.072968 | $0.076028 | $0.072968 | - | $56,549 |
| Nov-11 2025 | $0.072968 | $0.072968 | $0.079279 | $0.079279 | - | $54,128 |
| Nov-10 2025 | $0.078973 | $0.078973 | $0.080871 | $0.079722 | - | $59,174 |
| Nov-09 2025 | $0.079722 | $0.079722 | $0.079722 | $0.079722 | - | $59,725 |
| Nov-08 2025 | $0.079722 | $0.079722 | $0.080325 | $0.080325 | - | $59,740 |
| Nov-07 2025 | $0.080325 | $0.076559 | $0.080325 | $0.077388 | - | $60,281 |
| Nov-06 2025 | $0.077388 | $0.077388 | $0.078613 | $0.078613 | - | $58,091 |
| Nov-05 2025 | $0.078613 | $0.075053 | $0.078613 | $0.075053 | - | $59,039 |
| Nov-04 2025 | $0.075053 | $0.074599 | $0.07719 | $0.074599 | - | $56,380 |
| Nov-03 2025 | $0.074599 | $0.074599 | $0.089161 | $0.089161 | - | $56,027 |
| Nov-02 2025 | $0.089161 | $0.089161 | $0.089582 | $0.089582 | - | $66,976 |
| Nov-01 2025 | $0.089582 | $0.087995 | $0.089582 | $0.087995 | - | $67,399 |