시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
3 초 전에
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-08 2025 | $0.086557 | $0.086557 | $0.086557 | $0.086557 | - | $65,471 |
| Sep-07 2025 | $0.086557 | $0.083625 | $0.086557 | $0.083625 | - | $65,471 |
| Sep-06 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-05 2025 | $0.083625 | $0.083625 | $0.083625 | $0.083625 | - | $63,207 |
| Sep-04 2025 | $0.083625 | $0.083625 | $0.084289 | $0.083954 | - | $63,207 |
| Sep-03 2025 | $0.083954 | $0.083954 | $0.083954 | $0.083954 | - | $63,457 |
| Sep-02 2025 | $0.083954 | $0.083854 | $0.083954 | $0.083854 | $0 | $63,458 |
| Sep-01 2025 | $0.083854 | $0.083854 | $0.086265 | $0.086265 | - | $63,339 |
| Aug-31 2025 | $0.086265 | $0.085813 | $0.086265 | $0.085813 | - | $65,274 |
| Aug-30 2025 | $0.085813 | $0.085153 | $0.085919 | $0.085203 | - | $64,934 |
| Aug-29 2025 | $0.085203 | $0.085203 | $0.086208 | $0.086208 | - | $64,357 |
| Aug-28 2025 | $0.086208 | $0.085018 | $0.086256 | $0.085018 | - | $65,109 |
| Aug-27 2025 | $0.085018 | $0.084283 | $0.085018 | $0.084283 | - | $64,209 |
| Aug-26 2025 | $0.084283 | $0.084283 | $0.084283 | $0.084283 | - | $63,642 |