시가총액 $3.17T
-1.93%
볼륨 24시간 $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.059482 | $0.059482 | $0.060047 | $0.060047 | - | $43,683 |
| Dec-25 2025 | $0.060047 | $0.060047 | $0.060047 | $0.060047 | - | $44,098 |
| Dec-24 2025 | $0.060047 | $0.060047 | $0.061085 | $0.061085 | - | $44,113 |
| Dec-23 2025 | $0.061085 | $0.061085 | $0.061085 | $0.061085 | - | $44,903 |
| Dec-22 2025 | $0.061085 | $0.061085 | $0.061085 | $0.061085 | - | $44,903 |
| Dec-21 2025 | $0.061085 | $0.060607 | $0.061085 | $0.060829 | $0 | $44,903 |
| Dec-20 2025 | $0.060829 | $0.060398 | $0.060829 | $0.060398 | - | $44,714 |
| Dec-19 2025 | $0.060398 | $0.060398 | $0.060398 | $0.060398 | - | $44,402 |
| Dec-18 2025 | $0.060398 | $0.060378 | $0.060398 | $0.060378 | - | $44,402 |
| Dec-17 2025 | $0.060378 | $0.060185 | $0.063782 | $0.063782 | $7 | $44,388 |
| Dec-16 2025 | $0.063782 | $0.063782 | $0.063782 | $0.063782 | - | $46,890 |
| Dec-15 2025 | $0.063782 | $0.063782 | $0.064186 | $0.064186 | - | $46,890 |
| Dec-14 2025 | $0.064186 | $0.063478 | $0.064186 | $0.063478 | - | $47,225 |
| Dec-13 2025 | $0.063478 | $0.063217 | $0.063478 | $0.063217 | - | $46,704 |
| Dec-12 2025 | $0.063217 | $0.063217 | $0.064007 | $0.064007 | - | $46,559 |