시가총액 $3.46T
-1.45%
볼륨 24시간 $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
코인
34.056
+8
거래소
885
마지막 업데이트
2 의사록 전에
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.094766 | $0.094766 | $0.095917 | $0.095917 | $5 | $73,640 |
| Jan-14 2026 | $0.095917 | $0.094834 | $0.096122 | $0.09612 | $3 | $74,540 |
| Jan-13 2026 | $0.09611 | $0.092084 | $0.09611 | $0.092313 | $13 | $74,689 |
| Jan-12 2026 | $0.092149 | $0.064118 | $0.092149 | $0.064118 | $3,165 | $71,638 |
| Jan-11 2026 | $0.064118 | $0.063573 | $0.064527 | $0.063573 | - | $46,971 |
| Jan-10 2026 | $0.063573 | $0.062953 | $0.063745 | $0.062953 | - | $46,599 |
| Jan-09 2026 | $0.062953 | $0.062795 | $0.063213 | $0.062795 | - | $46,122 |
| Jan-08 2026 | $0.062795 | $0.061787 | $0.064745 | $0.064745 | $15 | $46,006 |
| Jan-07 2026 | $0.064745 | $0.064745 | $0.064745 | $0.064745 | - | $47,431 |
| Jan-06 2026 | $0.064745 | $0.063736 | $0.064745 | $0.063736 | - | $47,431 |
| Jan-05 2026 | $0.064148 | $0.061404 | $0.064198 | $0.061404 | $38 | $46,995 |
| Jan-04 2026 | $0.061404 | $0.061404 | $0.061404 | $0.061404 | - | $44,995 |
| Jan-03 2026 | $0.061404 | $0.061374 | $0.062319 | $0.06177 | - | $44,996 |
| Jan-02 2026 | $0.06177 | $0.060654 | $0.06177 | $0.060654 | - | $45,289 |
| Jan-01 2026 | $0.060654 | $0.060632 | $0.060737 | $0.060737 | - | $44,483 |