시가총액 $2.43T
-12.05%
볼륨 24시간 $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
코인
34.199
+6
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.070926 | $0.070926 | $0.078071 | $0.078071 | - | $55,016 |
| Feb-03 2026 | $0.078071 | $0.077504 | $0.078071 | $0.077754 | - | $60,550 |
| Feb-02 2026 | $0.077754 | $0.076461 | $0.077754 | $0.077449 | $15 | $60,299 |
| Feb-01 2026 | $0.077449 | $0.077449 | $0.080791 | $0.080791 | - | $60,059 |
| Jan-31 2026 | $0.080791 | $0.080409 | $0.085201 | $0.084018 | - | $62,649 |
| Jan-30 2026 | $0.084018 | $0.083602 | $0.086104 | $0.086104 | $1 | $65,151 |
| Jan-29 2026 | $0.086104 | $0.086104 | $0.090378 | $0.090378 | - | $66,770 |
| Jan-28 2026 | $0.090378 | $0.088702 | $0.090414 | $0.088702 | - | $70,084 |
| Jan-27 2026 | $0.088702 | $0.088126 | $0.088702 | $0.088133 | - | $68,784 |
| Jan-26 2026 | $0.088133 | $0.086509 | $0.088133 | $0.086509 | - | $68,343 |
| Jan-25 2026 | $0.086509 | $0.086509 | $0.088725 | $0.088725 | - | $67,075 |
| Jan-24 2026 | $0.088725 | $0.088725 | $0.089214 | $0.088966 | - | $68,786 |
| Jan-23 2026 | $0.088966 | $0.088439 | $0.089509 | $0.088439 | $30 | $68,967 |
| Jan-22 2026 | $0.088439 | $0.087271 | $0.089561 | $0.087271 | - | $68,579 |
| Jan-21 2026 | $0.087271 | $0.087271 | $0.0895 | $0.0895 | - | $67,681 |