시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.080226 | $0.080226 | $0.082705 | $0.082705 | - | $60,441 |
| Aug-18 2025 | $0.082705 | $0.081992 | $0.082705 | $0.081992 | - | $62,213 |
| Aug-17 2025 | $0.081992 | $0.080745 | $0.082909 | $0.080745 | - | $61,676 |
| Aug-16 2025 | $0.080745 | $0.079146 | $0.080776 | $0.079146 | $4 | $60,738 |
| Aug-15 2025 | $0.079146 | $0.079146 | $0.081652 | $0.081652 | - | $59,532 |
| Aug-14 2025 | $0.081652 | $0.081652 | $0.081652 | $0.081652 | - | $61,401 |
| Aug-13 2025 | $0.081652 | $0.080187 | $0.083096 | $0.080187 | - | $61,451 |
| Aug-12 2025 | $0.080265 | $0.077087 | $0.080323 | $0.077087 | - | $60,399 |
| Aug-11 2025 | $0.077087 | $0.077087 | $0.079551 | $0.079395 | - | $58,032 |
| Aug-10 2025 | $0.079395 | $0.07894 | $0.079395 | $0.07894 | - | $60,049 |
| Aug-09 2025 | $0.07894 | $0.07894 | $0.07894 | $0.07894 | - | $59,698 |
| Aug-08 2025 | $0.07894 | $0.076968 | $0.07894 | $0.076968 | $184 | $59,686 |
| Aug-07 2025 | $0.076968 | $0.075798 | $0.076968 | $0.075798 | - | $58,106 |
| Aug-06 2025 | $0.075798 | $0.07386 | $0.076134 | $0.07386 | - | $57,223 |
| Aug-05 2025 | $0.07386 | $0.07386 | $0.075561 | $0.075561 | - | $55,759 |