시가총액 $2.20T -1.38%
볼륨 24시간 $104.60B 28.61%
BTC % 52.2% -0.88%
ETH % 14.1% 0.28%
코인 28.501 +9
거래소 885
마지막 업데이트 19 초 전에
CryptoBlades SKILL

CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.264364 $0.264347 $0.329717 $0.328337 $27,691 $237,730
Aug-17 2024 $0.329562 $0.263663 $0.329562 $0.263684 $28,215 $296,407
Aug-16 2024 $0.263679 $0.263658 $0.317171 $0.302095 $26,889 $237,295
Aug-15 2024 $0.316606 $0.261001 $0.33308 $0.318258 $29,417 $284,889
Aug-14 2024 $0.325871 $0.313679 $0.336294 $0.314874 $344,233 $293,258
Aug-13 2024 $0.316104 $0.264813 $0.323136 $0.314118 $28,809 $284,366
Aug-12 2024 $0.314262 $0.300903 $0.341918 $0.320325 $28,893 $282,785
Aug-11 2024 $0.320323 $0.320323 $0.353932 $0.326679 $339,395 $288,690
Aug-10 2024 $0.326327 $0.320839 $0.350015 $0.337544 $341,728 $294,099
Aug-09 2024 $0.326261 $0.314643 $0.369585 $0.325818 $337,831 $294,341
Aug-08 2024 $0.320698 $0.306296 $0.339953 $0.317077 $338,146 $289,286
Aug-07 2024 $0.310768 $0.309534 $0.339437 $0.339437 $336,627 $280,723
Aug-06 2024 $0.325758 $0.302059 $0.32612 $0.314553 $329,770 $294,243
Aug-05 2024 $0.324977 $0.281726 $0.324977 $0.321002 $337,450 $293,634
Aug-04 2024 $0.318238 $0.318238 $0.337228 $0.3302 $335,648 $287,113

CryptoBlades (SKILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1197일 동안 분석, 10-05-2021일부터.