시가총액 $2.20T
-1.38%
볼륨 24시간 $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
코인
28.501
+9
거래소
885
마지막 업데이트
19 초 전에
CryptoBlades (SKILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.264364 | $0.264347 | $0.329717 | $0.328337 | $27,691 | $237,730 |
| Aug-17 2024 | $0.329562 | $0.263663 | $0.329562 | $0.263684 | $28,215 | $296,407 |
| Aug-16 2024 | $0.263679 | $0.263658 | $0.317171 | $0.302095 | $26,889 | $237,295 |
| Aug-15 2024 | $0.316606 | $0.261001 | $0.33308 | $0.318258 | $29,417 | $284,889 |
| Aug-14 2024 | $0.325871 | $0.313679 | $0.336294 | $0.314874 | $344,233 | $293,258 |
| Aug-13 2024 | $0.316104 | $0.264813 | $0.323136 | $0.314118 | $28,809 | $284,366 |
| Aug-12 2024 | $0.314262 | $0.300903 | $0.341918 | $0.320325 | $28,893 | $282,785 |
| Aug-11 2024 | $0.320323 | $0.320323 | $0.353932 | $0.326679 | $339,395 | $288,690 |
| Aug-10 2024 | $0.326327 | $0.320839 | $0.350015 | $0.337544 | $341,728 | $294,099 |
| Aug-09 2024 | $0.326261 | $0.314643 | $0.369585 | $0.325818 | $337,831 | $294,341 |
| Aug-08 2024 | $0.320698 | $0.306296 | $0.339953 | $0.317077 | $338,146 | $289,286 |
| Aug-07 2024 | $0.310768 | $0.309534 | $0.339437 | $0.339437 | $336,627 | $280,723 |
| Aug-06 2024 | $0.325758 | $0.302059 | $0.32612 | $0.314553 | $329,770 | $294,243 |
| Aug-05 2024 | $0.324977 | $0.281726 | $0.324977 | $0.321002 | $337,450 | $293,634 |
| Aug-04 2024 | $0.318238 | $0.318238 | $0.337228 | $0.3302 | $335,648 | $287,113 |