시가총액 $3.35T
3.46%
볼륨 24시간 $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000039884737174691 | $0.0000000003922658974634 | $0.00000000040703620338744 | $0.0000000004058705307314 | $0 | - |
| Jun-21 2025 | $0.00000000041060789409474 | $0.00000000041060789409474 | $0.00000000041677420139885 | $0.00000000041549897077644 | - | - |
| Jun-20 2025 | $0.00000000041778320096062 | $0.00000000041636324970302 | $0.00000000046238488627013 | $0.00000000045990247493568 | - | - |
| Jun-19 2025 | $0.00000000045990247493568 | $0.00000000045903428779706 | $0.00000000046051285255085 | $0.00000000045982258040156 | - | - |
| Jun-18 2025 | $0.00000000046044018993596 | $0.00000000045685944737783 | $0.00000000047621233381295 | $0.00000000047621233381295 | $1 | - |
| Jun-17 2025 | $0.00000000047505310014791 | $0.00000000044903551208687 | $0.00000000047611703835166 | $0.0000000004545509527315 | - | - |
| Jun-16 2025 | $0.00000000045490237095757 | $0.00000000044019232026841 | $0.00000000045790123202027 | $0.00000000044019232026841 | $1 | - |
| Jun-15 2025 | $0.00000000044019232026841 | $0.00000000044019232026841 | $0.00000000047838543635522 | $0.0000000004766954509173 | $6 | - |
| Jun-14 2025 | $0.00000000047528737999873 | $0.00000000043348966705328 | $0.00000000047528737999873 | $0.00000000043781426560261 | $14 | - |
| Jun-13 2025 | $0.00000000043781426560261 | $0.00000000043551227453884 | $0.000000000529131653746849 | $0.000000000529131653746849 | $51 | - |
| Jun-12 2025 | $0.000000000529131653746849 | $0.0000000005283195285614 | $0.000000000539846076457129 | $0.00000000053889653803992 | - | - |
| Jun-11 2025 | $0.00000000053724732669797 | $0.000000000535521254211509 | $0.00000000060635148811897 | $0.00000000054665023902443 | - | - |
| Jun-10 2025 | $0.00000000053903082713545 | $0.00000000053903082713545 | $0.000000000543455618508029 | $0.000000000543455618508029 | - | - |
| Jun-09 2025 | $0.00000000054221582584369 | $0.000000000520478111796899 | $0.00000000054221582584369 | $0.000000000520478111796899 | $2 | - |
| Jun-08 2025 | $0.000000000520478111796899 | $0.000000000520478111796899 | $0.00000000054059700682117 | $0.00000000052837020837161 | $2 | - |