시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000047644535379434 | $0.0000000004097498588602 | $0.00000000047644535379434 | $0.00000000045219762697927 | $28 | - |
| Aug-18 2025 | $0.00000000045219762697927 | $0.00000000044902221118462 | $0.00000000045420345208817 | $0.00000000044902221118462 | - | - |
| Aug-17 2025 | $0.00000000044902221118462 | $0.00000000043785193033864 | $0.00000000044902221118462 | $0.00000000043785193033864 | - | - |
| Aug-16 2025 | $0.00000000043785193033864 | $0.00000000043785193033864 | $0.00000000043785193033864 | $0.00000000043785193033864 | - | - |
| Aug-15 2025 | $0.00000000043785193033864 | $0.00000000042337225548762 | $0.00000000043785193033864 | $0.00000000042337225548762 | - | - |
| Aug-14 2025 | $0.00000000042337225548762 | $0.00000000042337225548762 | $0.00000000047675829894068 | $0.00000000043756142404039 | - | - |
| Aug-13 2025 | $0.00000000043756142404039 | $0.00000000042763234281666 | $0.0000000004398028323808 | $0.00000000042763234281666 | - | - |
| Aug-12 2025 | $0.00000000042763234281666 | $0.00000000041561121892546 | $0.00000000043966874251476 | $0.00000000043966874251476 | - | - |
| Aug-11 2025 | $0.00000000043966874251476 | $0.00000000042919994852761 | $0.0000000004512130770666 | $0.00000000043532748992479 | $8 | - |
| Aug-10 2025 | $0.00000000043532748992479 | $0.00000000041531192246138 | $0.0000000004596255683386 | $0.00000000041531192246138 | - | - |
| Aug-09 2025 | $0.00000000041531192246138 | $0.00000000041531192246138 | $0.00000000047444597190778 | $0.00000000047444597190778 | - | - |
| Aug-08 2025 | $0.00000000047444597190778 | $0.0000000004673311504863 | $0.00000000047444597190778 | $0.0000000004673311504863 | - | - |
| Aug-07 2025 | $0.0000000004673311504863 | $0.00000000045400521242585 | $0.00000000048917154665405 | $0.00000000048917154665405 | $16 | - |
| Aug-06 2025 | $0.00000000048917154665405 | $0.00000000048917154665405 | $0.000000000521157470681689 | $0.000000000521157470681689 | - | - |
| Aug-05 2025 | $0.000000000521157470681689 | $0.000000000521157470681689 | $0.00000000052945350611801 | $0.00000000052945350611801 | - | - |