시가총액 $3.52T
-2.01%
볼륨 24시간 $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
코인
31.844
+11
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000533224531910019 | $0.00000000052312162962912 | $0.00000000058013925551962 | $0.00000000058013925551962 | - | - |
| May-13 2025 | $0.00000000058013925551962 | $0.00000000048100562747524 | $0.00000000058061811637918 | $0.000000000522803488580669 | $34 | - |
| May-12 2025 | $0.00000000052488710469271 | $0.00000000051728453583281 | $0.00000000054680124826481 | $0.00000000051728453583281 | - | - |
| May-11 2025 | $0.00000000051728453583281 | $0.0000000005158542688461 | $0.00000000052942045405154 | $0.00000000052942045405154 | $0 | - |
| May-10 2025 | $0.00000000052112670651593 | $0.0000000004811198712855 | $0.00000000053307743523925 | $0.000000000481889982221969 | $18 | - |
| May-09 2025 | $0.00000000046552293148126 | $0.00000000044575037731912 | $0.00000000046552293148126 | $0.00000000044657085761237 | - | - |
| May-08 2025 | $0.000000000442801739673829 | $0.00000000042517653634535 | $0.000000000442801739673829 | $0.00000000042517653634535 | - | - |
| May-07 2025 | $0.00000000042517653634535 | $0.00000000041104061121073 | $0.00000000043186729757069 | $0.00000000041104061121073 | - | - |
| May-06 2025 | $0.00000000041104061121073 | $0.00000000040338510736516 | $0.00000000041104061121073 | $0.00000000040338510736516 | - | - |
| May-05 2025 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040338510736516 | - | - |
| May-04 2025 | $0.00000000040338510736516 | $0.00000000040338510736516 | $0.00000000040804494421628 | $0.00000000040804494421628 | - | - |
| May-03 2025 | $0.00000000040804494421628 | $0.0000000004058295784353 | $0.00000000043206123563628 | $0.00000000043205927030202 | - | - |
| May-02 2025 | $0.00000000043205927030202 | $0.00000000043072900259261 | $0.00000000043314773671535 | $0.00000000043314773671535 | - | - |
| May-01 2025 | $0.00000000043314773671535 | $0.00000000043314773671535 | $0.000000000440874633193469 | $0.000000000440874633193469 | - | - |
| Apr-30 2025 | $0.000000000440874633193469 | $0.00000000040336566450161 | $0.000000000440874633193469 | $0.00000000040336566450161 | - | - |