시가총액 $2.61T 1.05%
볼륨 24시간 $109.72B -43.85%
BTC % 51.98% 0.25%
ETH % 15.08% -0.39%
코인 28.269 +14
거래소 885
마지막 업데이트 2 의사록 전에
Crypto Inu ABCD

Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.00000000076294029905455 $0.0000000007406938594231 $0.00000000076294029905455 $0.0000000007406938594231 $3 -
Jul-25 2024 $0.0000000007406938594231 $0.0000000007406938594231 $0.00000000076276256931442 $0.00000000076276256931442 $3 -
Jul-24 2024 $0.00000000076276256931442 $0.00000000075152862885664 $0.00000000076341164856995 $0.00000000075152862885664 $8 -
Jul-23 2024 $0.00000000075152862885664 $0.00000000075152862885664 $0.00000000075333539473655 $0.00000000075333539473655 $17 -
Jul-22 2024 $0.00000000075333539473655 $0.00000000075304239595487 $0.00000000081273124310337 $0.00000000081273124310337 $70 -
Jul-21 2024 $0.00000000081273124310337 $0.00000000079720983411198 $0.00000000081273124310337 $0.00000000079828873176638 $10 -
Jul-20 2024 $0.00000000079828873176638 $0.00000000078694198410825 $0.00000000079828873176638 $0.00000000078894329550832 $9 -
Jul-19 2024 $0.00000000078894329550832 $0.00000000075502398165378 $0.00000000078894329550832 $0.00000000075502398165378 $2 -
Jul-18 2024 $0.00000000075502398165378 $0.00000000075390289041389 $0.00000000075502398165378 $0.00000000075390289041389 $7 -
Jul-17 2024 $0.00000000074686788438583 $0.00000000073782846332451 $0.00000000075408882937125 $0.00000000075408882937125 $16 -
Jul-16 2024 $0.00000000075408882937125 $0.00000000074903556785596 $0.00000000075408882937125 $0.00000000074903556785596 $12 -
Jul-15 2024 $0.00000000074119807478521 $0.00000000067500156666527 $0.00000000074119807478521 $0.00000000067500156666527 $3 -
Jul-14 2024 $0.00000000067500156666527 $0.00000000067500156666527 $0.00000000067500156666527 $0.00000000067500156666527 - -
Jul-13 2024 $0.00000000067500156666527 $0.00000000066250639508286 $0.00000000067500156666527 $0.00000000066250639508286 $0 -
Jul-12 2024 $0.00000000066250639508286 $0.00000000066250639508286 $0.00000000067296437803057 $0.00000000067296437803057 $0 -

Crypto Inu (ABCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 900일 동안 분석, 08-02-2022일부터.