시가총액 S$3.05T 2.71%
볼륨 24시간 S$148.59B
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
코인 27.988 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Jul-06 2024 S$0.000000000894451124137255 S$0.000000000862435232550851 S$0.000000000894451124137255 S$0.000000000880374118781772 S$0 -
Jul-05 2024 S$0.000000000880374118781772 S$0.000000000880374118781772 S$0.000000000880374118781772 S$0.000000000880374118781772 - -
Jul-04 2024 S$0.000000000880374118781772 S$0.000000000880374118781772 S$0.000000000942004187785177 S$0.000000000942004187785177 S$0 -
Jul-03 2024 S$0.000000000942004187785177 S$0.000000000857284662260519 S$0.000000000944672579268974 S$0.000000000857284662260519 S$154 -
Jul-02 2024 S$0.000000000857284662260519 S$0.000000000857284662260519 S$0.00000000086486525044885 S$0.00000000086486525044885 S$0 -
Jul-01 2024 S$0.00000000086486525044885 S$0.000000000854796575136366 S$0.00000000086486525044885 S$0.000000000854796575136366 S$0 -
Jun-30 2024 S$0.000000000854796575136366 S$0.000000000846145809528657 S$0.000000000854796575136366 S$0.000000000846145809528657 S$0 -
Jun-29 2024 S$0.000000000846145809528657 S$0.000000000842231063461953 S$0.000000000847013178423379 S$0.000000000847013178423379 S$0 -
Jun-28 2024 S$0.000000000847013178423379 S$0.000000000847013178423379 S$0.000000000857366641085137 S$0.000000000855696777224436 S$1 -
Jun-27 2024 S$0.000000000855696777224436 S$0.000000000842540291779626 S$0.000000000855696777224436 S$0.000000000849117583916146 S$0 -
Jun-26 2024 S$0.000000000849117583916146 S$0.000000000847410478929746 S$0.000000000849117583916146 S$0.000000000847410478929746 S$0 -
Jun-25 2024 S$0.000000000847410478929746 S$0.000000000847410478929746 S$0.000000000869169682195681 S$0.000000000869169682195681 S$0 -
Jun-24 2024 S$0.000000000869169682195681 S$0.000000000869169682195681 S$0.000000000869169682195681 S$0.000000000869169682195681 - -
Jun-23 2024 S$0.000000000869169682195681 S$0.000000000868262957254196 S$0.000000000873764645697346 S$0.000000000868262957254196 S$2 -
Jun-22 2024 S$0.000000000868262957254196 S$0.00000000086711066840331 S$0.000000000877165327634248 S$0.000000000877165327634248 S$1 -

Crypto Inu (ABCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 880일 동안 분석, 08-02-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3498 SGD.