시가총액 $2.60T
-0.34%
볼륨 24시간 $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000077367511033542 | $0.00000000076294029905455 | $0.00000000077367511033542 | $0.00000000076294029905455 | $1 | - |
| Jul-26 2024 | $0.00000000076294029905455 | $0.0000000007406938594231 | $0.00000000076294029905455 | $0.0000000007406938594231 | $3 | - |
| Jul-25 2024 | $0.0000000007406938594231 | $0.0000000007406938594231 | $0.00000000076276256931442 | $0.00000000076276256931442 | $3 | - |
| Jul-24 2024 | $0.00000000076276256931442 | $0.00000000075152862885664 | $0.00000000076341164856995 | $0.00000000075152862885664 | $8 | - |
| Jul-23 2024 | $0.00000000075152862885664 | $0.00000000075152862885664 | $0.00000000075333539473655 | $0.00000000075333539473655 | $17 | - |
| Jul-22 2024 | $0.00000000075333539473655 | $0.00000000075304239595487 | $0.00000000081273124310337 | $0.00000000081273124310337 | $70 | - |
| Jul-21 2024 | $0.00000000081273124310337 | $0.00000000079720983411198 | $0.00000000081273124310337 | $0.00000000079828873176638 | $10 | - |
| Jul-20 2024 | $0.00000000079828873176638 | $0.00000000078694198410825 | $0.00000000079828873176638 | $0.00000000078894329550832 | $9 | - |
| Jul-19 2024 | $0.00000000078894329550832 | $0.00000000075502398165378 | $0.00000000078894329550832 | $0.00000000075502398165378 | $2 | - |
| Jul-18 2024 | $0.00000000075502398165378 | $0.00000000075390289041389 | $0.00000000075502398165378 | $0.00000000075390289041389 | $7 | - |
| Jul-17 2024 | $0.00000000074686788438583 | $0.00000000073782846332451 | $0.00000000075408882937125 | $0.00000000075408882937125 | $16 | - |
| Jul-16 2024 | $0.00000000075408882937125 | $0.00000000074903556785596 | $0.00000000075408882937125 | $0.00000000074903556785596 | $12 | - |
| Jul-15 2024 | $0.00000000074119807478521 | $0.00000000067500156666527 | $0.00000000074119807478521 | $0.00000000067500156666527 | $3 | - |
| Jul-14 2024 | $0.00000000067500156666527 | $0.00000000067500156666527 | $0.00000000067500156666527 | $0.00000000067500156666527 | - | - |
| Jul-13 2024 | $0.00000000067500156666527 | $0.00000000066250639508286 | $0.00000000067500156666527 | $0.00000000066250639508286 | $0 | - |