시가총액 $2.32T
2.73%
볼륨 24시간 $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
코인
29.003
+2
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000006579979805062 | $0.0000000006579979805062 | $0.0000000006579979805062 | $0.0000000006579979805062 | - | - |
Oct-04 2024 | $0.0000000006579979805062 | $0.00000000064375034411402 | $0.0000000006579979805062 | $0.00000000064375034411402 | $0 | - |
Oct-03 2024 | $0.00000000064375034411402 | $0.00000000064375034411402 | $0.00000000064873497726261 | $0.00000000064873497726261 | $0 | - |
Oct-02 2024 | $0.00000000064873497726261 | $0.00000000064873497726261 | $0.00000000072725053857431 | $0.00000000072725053857431 | $57 | - |
Oct-01 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000072725053857431 | - | - |
Sep-30 2024 | $0.00000000072725053857431 | $0.00000000072725053857431 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0 | - |
Sep-29 2024 | $0.00000000075718407098015 | $0.00000000075718407098015 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0 | - |
Sep-28 2024 | $0.00000000075809967576154 | $0.00000000075809967576154 | $0.0000000007933223657626 | $0.0000000007933223657626 | $20 | - |
Sep-27 2024 | $0.0000000007933223657626 | $0.00000000077934783894267 | $0.00000000079873777238775 | $0.00000000077934783894267 | $25 | - |
Sep-26 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-25 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-24 2024 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | $0.00000000077934783894267 | - | - |
Sep-23 2024 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0.00000000077934783894267 | $0.00000000076681780104389 | $0 | - |
Sep-22 2024 | $0.00000000076681780104389 | $0.00000000073970687158626 | $0.00000000076681780104389 | $0.00000000073970687158626 | $5 | - |
Sep-21 2024 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | $0.00000000073970687158626 | - | - |