시가총액 $2.57T
-0.68%
볼륨 24시간 $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
코인
28.287
+16
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00000000076898611130101 | $0.00000000076898611130101 | $0.00000000077367511033542 | $0.00000000077367511033542 | $0 | - |
Jul-27 2024 | $0.00000000077367511033542 | $0.00000000076294029905455 | $0.00000000077367511033542 | $0.00000000076294029905455 | $1 | - |
Jul-26 2024 | $0.00000000076294029905455 | $0.0000000007406938594231 | $0.00000000076294029905455 | $0.0000000007406938594231 | $3 | - |
Jul-25 2024 | $0.0000000007406938594231 | $0.0000000007406938594231 | $0.00000000076276256931442 | $0.00000000076276256931442 | $3 | - |
Jul-24 2024 | $0.00000000076276256931442 | $0.00000000075152862885664 | $0.00000000076341164856995 | $0.00000000075152862885664 | $8 | - |
Jul-23 2024 | $0.00000000075152862885664 | $0.00000000075152862885664 | $0.00000000075333539473655 | $0.00000000075333539473655 | $17 | - |
Jul-22 2024 | $0.00000000075333539473655 | $0.00000000075304239595487 | $0.00000000081273124310337 | $0.00000000081273124310337 | $70 | - |
Jul-21 2024 | $0.00000000081273124310337 | $0.00000000079720983411198 | $0.00000000081273124310337 | $0.00000000079828873176638 | $10 | - |
Jul-20 2024 | $0.00000000079828873176638 | $0.00000000078694198410825 | $0.00000000079828873176638 | $0.00000000078894329550832 | $9 | - |
Jul-19 2024 | $0.00000000078894329550832 | $0.00000000075502398165378 | $0.00000000078894329550832 | $0.00000000075502398165378 | $2 | - |
Jul-18 2024 | $0.00000000075502398165378 | $0.00000000075390289041389 | $0.00000000075502398165378 | $0.00000000075390289041389 | $7 | - |
Jul-17 2024 | $0.00000000074686788438583 | $0.00000000073782846332451 | $0.00000000075408882937125 | $0.00000000075408882937125 | $16 | - |
Jul-16 2024 | $0.00000000075408882937125 | $0.00000000074903556785596 | $0.00000000075408882937125 | $0.00000000074903556785596 | $12 | - |
Jul-15 2024 | $0.00000000074119807478521 | $0.00000000067500156666527 | $0.00000000074119807478521 | $0.00000000067500156666527 | $3 | - |
Jul-14 2024 | $0.00000000067500156666527 | $0.00000000067500156666527 | $0.00000000067500156666527 | $0.00000000067500156666527 | - | - |