시가총액 $2.18T
-1.78%
볼륨 24시간 $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000070734183558192 | $0.00000000070734183558192 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0 | - |
Aug-30 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-29 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-28 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-27 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000074922147437901 | - | - |
Aug-26 2024 | $0.00000000074922147437901 | $0.00000000074922147437901 | $0.00000000076549466555024 | $0.00000000076549466555024 | $0 | - |
Aug-25 2024 | $0.00000000076549466555024 | $0.00000000076549466555024 | $0.00000000077060190833534 | $0.00000000077060190833534 | $0 | - |
Aug-24 2024 | $0.00000000077060190833534 | $0.00000000077060190833534 | $0.00000000077236385399871 | $0.00000000077236385399871 | $0 | - |
Aug-23 2024 | $0.00000000077236385399871 | $0.00000000077236385399871 | $0.00000000077828864131804 | $0.00000000077828864131804 | $0 | - |
Aug-22 2024 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0.00000000077828864131804 | $0.00000000076050102556068 | $0 | - |
Aug-21 2024 | $0.00000000076050102556068 | $0.0000000007413300797989 | $0.00000000076050102556068 | $0.00000000075780366801748 | $0 | - |
Aug-20 2024 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0 | - |
Aug-19 2024 | $0.00000000072531168350497 | $0.00000000070629283977587 | $0.00000000072531168350497 | $0.0000000007106676478743 | $0 | - |
Aug-18 2024 | $0.00000000071233754172836 | $0.00000000071233754172836 | $0.00000000071393700656263 | $0.00000000071393700656263 | $0 | - |
Aug-17 2024 | $0.00000000071393700656263 | $0.00000000069617563511125 | $0.00000000071393700656263 | $0.0000000007009585624486 | $3 | - |