시가총액 $2.28T
1.92%
볼륨 24시간 $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Inu (ABCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0.00000000075780366801748 | $0.00000000072531168350497 | $0 | - |
| Aug-19 2024 | $0.00000000072531168350497 | $0.00000000070629283977587 | $0.00000000072531168350497 | $0.0000000007106676478743 | $0 | - |
| Aug-18 2024 | $0.00000000071233754172836 | $0.00000000071233754172836 | $0.00000000071393700656263 | $0.00000000071393700656263 | $0 | - |
| Aug-17 2024 | $0.00000000071393700656263 | $0.00000000069617563511125 | $0.00000000071393700656263 | $0.0000000007009585624486 | $3 | - |
| Aug-16 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | - | - |
| Aug-15 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.0000000007009585624486 | - | - |
| Aug-14 2024 | $0.0000000007009585624486 | $0.0000000007009585624486 | $0.00000000070201493545622 | $0.00000000070201493545622 | $6 | - |
| Aug-13 2024 | $0.00000000070201493545622 | $0.0000000006901428161102 | $0.00000000070201493545622 | $0.0000000006901428161102 | $7 | - |
| Aug-12 2024 | $0.0000000006901428161102 | $0.00000000068243572330718 | $0.0000000006901428161102 | $0.00000000068243572330718 | $0 | - |
| Aug-11 2024 | $0.00000000068243572330718 | $0.00000000068243572330718 | $0.00000000068243572330718 | $0.00000000068243572330718 | - | - |
| Aug-10 2024 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0.00000000068243572330718 | $0.00000000067453555193167 | $0 | - |
| Aug-09 2024 | $0.00000000067453555193167 | $0.00000000065060871622429 | $0.00000000067496457942048 | $0.00000000065060871622429 | $2 | - |
| Aug-08 2024 | $0.00000000065060871622429 | $0.00000000063605582950502 | $0.00000000065060871622429 | $0.00000000063605582950502 | $6 | - |
| Aug-07 2024 | $0.00000000063605582950502 | $0.00000000063605582950502 | $0.00000000065785177073422 | $0.00000000064594564047557 | $2 | - |
| Aug-06 2024 | $0.00000000064594564047557 | $0.00000000064594564047557 | $0.00000000067471294094298 | $0.00000000067471294094298 | $0 | - |