시가총액 AU$3.87T
2.87%
볼륨 24시간 AU$102.81B
BTC % 49.36%
-2.55%
ETH % 16.72%
-2.57%
코인
27.786
+2
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-22 2024 | AU$0.000000000967163112594122 | AU$0.000000000965879571401539 | AU$0.000000000977079514272095 | AU$0.000000000977079514272095 | AU$1 | - |
Jun-21 2024 | AU$0.000000000977079514272095 | AU$0.000000000977079514272095 | AU$0.000000000977079514272095 | AU$0.000000000977079514272095 | - | - |
Jun-20 2024 | AU$0.000000000977079514272095 | AU$0.000000000977079514272095 | AU$0.000000000980693757877709 | AU$0.000000000980693757877709 | AU$0 | - |
Jun-19 2024 | AU$0.000000000980693757877709 | AU$0.000000000980693757877709 | AU$0.000000001001625941191826 | AU$0.000000001001625941191826 | AU$1 | - |
Jun-18 2024 | AU$0.000000001001625941191826 | AU$0.000000001001625941191826 | AU$0.000000001001625941191826 | AU$0.000000001001625941191826 | - | - |
Jun-17 2024 | AU$0.000000001001625941191826 | AU$0.000000000989390677184944 | AU$0.000000001005487798892645 | AU$0.000000000989390677184944 | AU$15 | - |
Jun-16 2024 | AU$0.000000000989390677184944 | AU$0.000000000989390677184944 | AU$0.000000000992472113687648 | AU$0.000000000992472113687648 | - | - |
Jun-15 2024 | AU$0.000000000992472113687648 | AU$0.0000000009894090332332 | AU$0.000000000992472113687648 | AU$0.0000000009894090332332 | AU$1 | - |
Jun-14 2024 | AU$0.0000000009894090332332 | AU$0.0000000009894090332332 | AU$0.0000000009894090332332 | AU$0.0000000009894090332332 | - | - |
Jun-13 2024 | AU$0.0000000009894090332332 | AU$0.0000000009894090332332 | AU$0.000000000995155670479585 | AU$0.000000000995155670479585 | AU$0 | - |
Jun-12 2024 | AU$0.000000000995155670479585 | AU$0.000000000995155670479585 | AU$0.000000000995155670479585 | AU$0.000000000995155670479585 | - | - |
Jun-11 2024 | AU$0.000000000995155670479585 | AU$0.000000000995155670479585 | AU$0.000000001021294199250737 | AU$0.000000001012429644591736 | AU$3 | - |
Jun-10 2024 | AU$0.000000001012429644591736 | AU$0.000000001012429644591736 | AU$0.000000001127058677153665 | AU$0.000000001127058677153665 | AU$13 | - |
Jun-09 2024 | AU$0.000000001127058677153665 | AU$0.000000001114539045970998 | AU$0.000000001127058677153665 | AU$0.000000001126423968839182 | AU$0 | - |
Jun-08 2024 | AU$0.000000001140013913215754 | AU$0.000000001140013913215754 | AU$0.000000001150177028013253 | AU$0.000000001150177028013253 | AU$26 | - |
Crypto Inu (ABCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 866일 동안 분석, 08-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50355 AUD.