시가총액 $3.36T
-0.77%
볼륨 24시간 $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
코인
33.684
+4
거래소
885
마지막 업데이트
21 초 전에
Crypto Fight Club (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012987 | $0.00012987 | $0.0001308 | $0.0001308 | - | - |
| Nov-18 2025 | $0.0001308 | $0.00012997 | $0.0001308 | $0.00012997 | - | - |
| Nov-17 2025 | $0.00012997 | $0.00012997 | $0.00013024 | $0.00013024 | $0 | - |
| Nov-16 2025 | $0.00013024 | $0.00013024 | $0.00013114 | $0.00013054 | - | - |
| Nov-15 2025 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
| Nov-14 2025 | $0.00013054 | $0.00013042 | $0.00013054 | $0.00013042 | - | - |
| Nov-13 2025 | $0.00013042 | $0.00013042 | $0.00013059 | $0.00013059 | - | - |
| Nov-12 2025 | $0.00013059 | $0.00013059 | $0.00013073 | $0.00013073 | $0 | - |
| Nov-11 2025 | $0.00013073 | $0.00013073 | $0.00013142 | $0.00013073 | - | - |
| Nov-10 2025 | $0.00013073 | $0.00013073 | $0.00013146 | $0.00013146 | - | - |
| Nov-09 2025 | $0.00013146 | $0.00013146 | $0.00013146 | $0.00013146 | - | - |
| Nov-08 2025 | $0.00013146 | $0.00013071 | $0.00013146 | $0.00013071 | - | - |
| Nov-07 2025 | $0.00013071 | $0.00013071 | $0.00013074 | $0.00013074 | - | - |
| Nov-06 2025 | $0.00013148 | $0.0001306 | $0.00013148 | $0.0001306 | - | - |
| Nov-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | - |