시가총액 $2.59T
3.87%
볼륨 24시간 $257.72B
1.82%
BTC % 54.88%
1.34%
ETH % 9.55%
0.41%
코인
34.306
+9
거래소
885
마지막 업데이트
4 초 전에
Crypto Fight Club (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011094 | $0.00011094 | $0.00011164 | $0.00011164 | - | - |
| Mar-02 2026 | $0.00011164 | $0.00011092 | $0.00011164 | $0.00011092 | - | - |
| Mar-01 2026 | $0.00011092 | $0.00011092 | $0.00011164 | $0.00011159 | - | - |
| Feb-28 2026 | $0.00011159 | $0.00011083 | $0.00011159 | $0.00011083 | - | - |
| Feb-27 2026 | $0.00011083 | $0.00011083 | $0.00011143 | $0.00011143 | - | - |
| Feb-26 2026 | $0.00011118 | $0.00011118 | $0.00011175 | $0.00011175 | - | - |
| Feb-25 2026 | $0.00011175 | $0.0001109 | $0.00011175 | $0.0001109 | - | - |
| Feb-24 2026 | $0.0001109 | $0.0001109 | $0.00011095 | $0.00011095 | - | - |
| Feb-23 2026 | $0.00011095 | $0.00011091 | $0.00011169 | $0.00011169 | - | - |
| Feb-22 2026 | $0.00011169 | $0.00011169 | $0.00011169 | $0.00011169 | - | - |
| Feb-21 2026 | $0.00011169 | $0.00011166 | $0.00011169 | $0.00011166 | - | - |
| Feb-20 2026 | $0.00011166 | $0.00011107 | $0.00011166 | $0.00011107 | - | - |
| Feb-19 2026 | $0.00011107 | $0.00011099 | $0.00011107 | $0.00011099 | - | - |
| Feb-18 2026 | $0.00011099 | $0.00011099 | $0.00011103 | $0.00011103 | - | - |
| Feb-17 2026 | $0.00011103 | $0.00011103 | $0.00011103 | $0.00011103 | - | - |