시가총액 $4.01T
-1.29%
볼륨 24시간 $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
Crypto Fight Club (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00013118 | $0.00013115 | $0.00013161 | $0.00013161 | $0 | - |
| Oct-27 2025 | $0.00013161 | $0.00013161 | $0.00013161 | $0.00013161 | - | - |
| Oct-26 2025 | $0.00013161 | $0.00013126 | $0.00013224 | $0.00013126 | - | - |
| Oct-25 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| Oct-24 2025 | $0.00013126 | $0.00013126 | $0.00013126 | $0.00013126 | - | - |
| Oct-23 2025 | $0.00013126 | $0.00013126 | $0.00013184 | $0.00013184 | - | - |
| Oct-22 2025 | $0.00013184 | $0.00013184 | $0.00013184 | $0.00013184 | - | - |
| Oct-21 2025 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| Oct-20 2025 | $0.00013191 | $0.00013191 | $0.00013202 | $0.00013202 | - | - |
| Oct-19 2025 | $0.00013202 | $0.00013202 | $0.00013202 | $0.00013202 | - | - |
| Oct-18 2025 | $0.00013202 | $0.00013183 | $0.00013202 | $0.00013183 | - | - |
| Oct-17 2025 | $0.00013183 | $0.00013183 | $0.00013215 | $0.00013209 | - | - |
| Oct-16 2025 | $0.00013209 | $0.00013209 | $0.00013267 | $0.00013267 | $4 | - |
| Oct-15 2025 | $0.00013267 | $0.00013267 | $0.00013267 | $0.00013267 | - | - |
| Oct-14 2025 | $0.00013267 | $0.00013267 | $0.00013512 | $0.00013512 | - | - |