시가총액 $3.24T
-0.61%
볼륨 24시간 $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
코인
34.100
+13
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Fight Club (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-12 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-11 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-10 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-09 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-08 2025 | $0.00012968 | $0.00012968 | $0.00012968 | $0.00012968 | - | - |
| Dec-07 2025 | $0.00012968 | $0.00012968 | $0.00012973 | $0.00012973 | - | - |
| Dec-06 2025 | $0.00012973 | $0.00012973 | $0.00013055 | $0.00013055 | - | - |
| Dec-05 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-04 2025 | $0.00013055 | $0.00013055 | $0.00013055 | $0.00013055 | - | - |
| Dec-03 2025 | $0.00013055 | $0.0001298 | $0.00013055 | $0.00013041 | - | - |
| Dec-02 2025 | $0.00013041 | $0.00012967 | $0.00013041 | $0.00012967 | - | - |
| Dec-01 2025 | $0.00012967 | $0.00012967 | $0.0001298 | $0.0001298 | - | - |
| Nov-30 2025 | $0.0001298 | $0.0001298 | $0.00012984 | $0.00012984 | - | - |
| Nov-29 2025 | $0.00012984 | $0.00012984 | $0.0001305 | $0.0001305 | - | - |