시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Fight Club (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013917 | $0.00013917 | $0.00013917 | $0.00013917 | - | - |
| Oct-03 2025 | $0.00013917 | $0.00013506 | $0.00013917 | $0.00013506 | - | - |
| Oct-02 2025 | $0.0001346 | $0.00013435 | $0.00013496 | $0.00013496 | - | - |
| Oct-01 2025 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Sep-30 2025 | $0.00013496 | $0.00013496 | $0.00013614 | $0.00013614 | - | - |
| Sep-29 2025 | $0.00013614 | $0.00013556 | $0.00013614 | $0.00013556 | $0 | - |
| Sep-28 2025 | $0.00013556 | $0.00013556 | $0.00014582 | $0.00014582 | - | - |
| Sep-27 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-26 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-25 2025 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Sep-24 2025 | $0.00014582 | $0.000144 | $0.00015038 | $0.00015038 | $0 | - |
| Sep-23 2025 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Sep-22 2025 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Sep-21 2025 | $0.00015038 | $0.00013388 | $0.00015038 | $0.00013388 | - | - |
| Sep-20 2025 | $0.00013388 | $0.00013388 | $0.00013388 | $0.00013388 | - | - |