시가총액 $2.45T
0.05%
볼륨 24시간 $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
코인
28.349
+27
거래소
885
마지막 업데이트
1 분 전에
Crypto Fight Club (FIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00020525 | $0.00020482 | $0.00020525 | $0.00020492 | $11 | - |
| Jul-31 2024 | $0.00020492 | $0.00020492 | $0.00021445 | $0.00021445 | $610 | - |
| Jul-30 2024 | $0.0002144 | $0.0002144 | $0.00022795 | $0.00022788 | $1,136 | - |
| Jul-29 2024 | $0.00022772 | $0.00021276 | $0.00022812 | $0.00021276 | $1,431 | - |
| Jul-28 2024 | $0.00021276 | $0.00020732 | $0.00023564 | $0.00023564 | $1,753 | - |
| Jul-27 2024 | $0.00023564 | $0.00019857 | $0.00023564 | $0.00019888 | $1,886 | - |
| Jul-26 2024 | $0.00019886 | $0.00019885 | $0.00021581 | $0.00021577 | $886 | - |
| Jul-25 2024 | $0.00021577 | $0.00020347 | $0.00021584 | $0.00020347 | $750 | - |
| Jul-24 2024 | $0.00020374 | $0.00020354 | $0.00020588 | $0.00020558 | $135 | - |
| Jul-23 2024 | $0.00020558 | $0.0002025 | $0.00020591 | $0.0002025 | $165 | - |
| Jul-22 2024 | $0.00020247 | $0.00020054 | $0.00021215 | $0.00021211 | $788 | - |
| Jul-21 2024 | $0.00021211 | $0.00021211 | $0.00022552 | $0.00022433 | $505 | - |
| Jul-20 2024 | $0.00022371 | $0.00021578 | $0.00023889 | $0.00023889 | $1,979 | - |
| Jul-19 2024 | $0.00023889 | $0.00023852 | $0.00024927 | $0.00024682 | $4,917 | - |
| Jul-18 2024 | $0.00024682 | $0.00023943 | $0.00024952 | $0.00023943 | $1,702 | - |