시가총액 $2.59T
-0.74%
볼륨 24시간 $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00023564 | $0.00019857 | $0.00023564 | $0.00019888 | $1,886 | - |
Jul-26 2024 | $0.00019886 | $0.00019885 | $0.00021581 | $0.00021577 | $886 | - |
Jul-25 2024 | $0.00021577 | $0.00020347 | $0.00021584 | $0.00020347 | $750 | - |
Jul-24 2024 | $0.00020374 | $0.00020354 | $0.00020588 | $0.00020558 | $135 | - |
Jul-23 2024 | $0.00020558 | $0.0002025 | $0.00020591 | $0.0002025 | $165 | - |
Jul-22 2024 | $0.00020247 | $0.00020054 | $0.00021215 | $0.00021211 | $788 | - |
Jul-21 2024 | $0.00021211 | $0.00021211 | $0.00022552 | $0.00022433 | $505 | - |
Jul-20 2024 | $0.00022371 | $0.00021578 | $0.00023889 | $0.00023889 | $1,979 | - |
Jul-19 2024 | $0.00023889 | $0.00023852 | $0.00024927 | $0.00024682 | $4,917 | - |
Jul-18 2024 | $0.00024682 | $0.00023943 | $0.00024952 | $0.00023943 | $1,702 | - |
Jul-17 2024 | $0.00023937 | $0.00023349 | $0.00024219 | $0.0002416 | $3,349 | - |
Jul-16 2024 | $0.0002416 | $0.00018554 | $0.00025201 | $0.00018599 | $8,430 | - |
Jul-15 2024 | $0.00018596 | $0.00018596 | $0.00019467 | $0.00019236 | $1,456 | - |
Jul-14 2024 | $0.00019236 | $0.00017815 | $0.00019236 | $0.00017815 | $1,116 | - |
Jul-13 2024 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | - | - |