시가총액 $2.32T
-2.63%
볼륨 24시간 $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00017791 | $0.00017791 | $0.00017965 | $0.00017965 | $93 | - |
Aug-25 2024 | $0.00017965 | $0.00017961 | $0.00017965 | $0.00017965 | $0 | - |
Aug-24 2024 | $0.00017965 | $0.00017965 | $0.00017965 | $0.00017965 | - | - |
Aug-23 2024 | $0.00017965 | $0.00017965 | $0.00019002 | $0.00018988 | $1,090 | - |
Aug-22 2024 | $0.0001899 | $0.0001899 | $0.00019058 | $0.00019058 | $28 | - |
Aug-21 2024 | $0.00019058 | $0.00019058 | $0.00019063 | $0.00019063 | $0 | - |
Aug-20 2024 | $0.00019063 | $0.00019063 | $0.00019092 | $0.00019075 | $6 | - |
Aug-19 2024 | $0.00019075 | $0.00019071 | $0.00019078 | $0.00019078 | $0 | - |
Aug-18 2024 | $0.00019078 | $0.00019078 | $0.00019078 | $0.00019078 | - | - |
Aug-17 2024 | $0.00019069 | $0.00019069 | $0.00019181 | $0.00019181 | $15 | - |
Aug-16 2024 | $0.00019181 | $0.00019181 | $0.0001936 | $0.0001936 | $88 | - |
Aug-15 2024 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |
Aug-14 2024 | $0.0001936 | $0.00019343 | $0.0001936 | $0.00019343 | $0 | - |
Aug-13 2024 | $0.00019343 | $0.00019287 | $0.0001964 | $0.0001964 | $289 | - |
Aug-12 2024 | $0.0001964 | $0.0001958 | $0.0001964 | $0.00019606 | $20 | - |