시가총액 $3.10T
-0.34%
볼륨 24시간 $119.58B
-57.18%
BTC % 60.06%
-0.03%
ETH % 6.97%
0.28%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.092039 | $0.090683 | $0.092982 | $0.091507 | $22,227,091 | $2,445,642,264 |
| Apr-25 2025 | $0.091362 | $0.090096 | $0.092924 | $0.091172 | $26,104,942 | $2,427,634,260 |
| Apr-24 2025 | $0.09125 | $0.08849 | $0.092379 | $0.089949 | $29,647,043 | $2,424,673,418 |
| Apr-23 2025 | $0.089959 | $0.088615 | $0.093616 | $0.091885 | $40,022,777 | $2,390,363,018 |
| Apr-22 2025 | $0.091816 | $0.081588 | $0.092651 | $0.082366 | $72,742,207 | $2,439,697,495 |
| Apr-21 2025 | $0.082463 | $0.081443 | $0.084341 | $0.082413 | $21,663,822 | $2,191,174,022 |
| Apr-20 2025 | $0.082436 | $0.082087 | $0.08398 | $0.083753 | $16,194,575 | $2,190,475,761 |
| Apr-19 2025 | $0.083771 | $0.083241 | $0.084926 | $0.083699 | $13,528,854 | $2,225,950,705 |
| Apr-18 2025 | $0.08369 | $0.082933 | $0.084295 | $0.083478 | $14,463,654 | $2,223,789,894 |
| Apr-17 2025 | $0.083445 | $0.081899 | $0.085001 | $0.081924 | $20,480,476 | $2,217,271,322 |
| Apr-16 2025 | $0.081901 | $0.080961 | $0.083205 | $0.082513 | $22,388,133 | $2,176,259,281 |
| Apr-15 2025 | $0.082416 | $0.082255 | $0.085952 | $0.085115 | $19,669,151 | $2,189,936,403 |
| Apr-14 2025 | $0.085077 | $0.084693 | $0.087924 | $0.085139 | $19,168,922 | $2,260,639,191 |
| Apr-13 2025 | $0.085163 | $0.084395 | $0.090821 | $0.089892 | $24,344,208 | $2,262,934,196 |
| Apr-12 2025 | $0.089892 | $0.086535 | $0.090922 | $0.087551 | $26,099,289 | $2,388,580,922 |