시가총액 $3.19T
-1.86%
볼륨 24시간 $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
코인
34.113
거래소
885
마지막 업데이트
1 분 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.09249 | $0.0913 | $0.093529 | $0.091416 | $13,216,375 | $3,681,879,309 |
| Jan-23 2026 | $0.091403 | $0.09061 | $0.092786 | $0.091839 | $12,697,146 | $3,638,380,400 |
| Jan-22 2026 | $0.091846 | $0.090245 | $0.092935 | $0.091998 | $13,136,930 | $3,655,763,691 |
| Jan-21 2026 | $0.091921 | $0.089778 | $0.093298 | $0.090416 | $17,598,358 | $3,658,519,331 |
| Jan-20 2026 | $0.090426 | $0.090073 | $0.09604 | $0.093821 | $31,218,431 | $3,598,757,372 |
| Jan-19 2026 | $0.093962 | $0.092969 | $0.097917 | $0.097917 | $28,057,681 | $3,739,246,580 |
| Jan-18 2026 | $0.098629 | $0.098629 | $0.10237 | $0.101711 | $12,672,813 | $3,924,723,492 |
| Jan-17 2026 | $0.10173 | $0.10074 | $0.102988 | $0.10165 | $16,048,179 | $4,047,843,498 |
| Jan-16 2026 | $0.101623 | $0.099953 | $0.102082 | $0.100841 | $34,911,036 | $4,043,305,901 |
| Jan-15 2026 | $0.100838 | $0.10005 | $0.103698 | $0.103633 | $15,519,898 | $3,894,148,563 |
| Jan-14 2026 | $0.103675 | $0.102516 | $0.104835 | $0.102598 | $22,313,277 | $4,003,437,758 |
| Jan-13 2026 | $0.102571 | $0.098985 | $0.103727 | $0.099255 | $16,649,489 | $3,960,564,566 |
| Jan-12 2026 | $0.099254 | $0.098586 | $0.101959 | $0.100204 | $14,651,955 | $3,832,220,730 |
| Jan-11 2026 | $0.100205 | $0.099681 | $0.10215 | $0.100536 | $9,888,345 | $3,868,669,600 |
| Jan-10 2026 | $0.10057 | $0.099576 | $0.101603 | $0.100657 | $9,087,947 | $3,882,498,419 |