시가총액 $2.46T
-3.49%
볼륨 24시간 $210.17B
18.33%
BTC % 53.58%
-0.95%
ETH % 9.76%
-0.1%
코인
34.435
+5
거래소
885
마지막 업데이트
11 초 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.073604 | $0.072926 | $0.07499 | $0.074971 | $6,986,638 | $3,113,640,092 |
| Mar-25 2026 | $0.074957 | $0.074871 | $0.075852 | $0.075066 | $6,961,587 | $3,170,706,106 |
| Mar-24 2026 | $0.075061 | $0.074297 | $0.07611 | $0.075762 | $8,941,195 | $3,174,868,313 |
| Mar-23 2026 | $0.075726 | $0.072987 | $0.076135 | $0.073561 | $10,256,771 | $3,202,800,093 |
| Mar-22 2026 | $0.073545 | $0.073013 | $0.07518 | $0.074115 | $7,626,007 | $3,110,366,682 |
| Mar-21 2026 | $0.074176 | $0.074176 | $0.075346 | $0.075026 | $5,860,682 | $3,136,878,607 |
| Mar-20 2026 | $0.075029 | $0.074727 | $0.075791 | $0.075048 | $6,756,669 | $3,172,731,048 |
| Mar-19 2026 | $0.075042 | $0.074629 | $0.076719 | $0.076569 | $8,938,735 | $3,173,107,779 |
| Mar-18 2026 | $0.076599 | $0.075683 | $0.079511 | $0.079511 | $10,402,768 | $3,238,733,518 |
| Mar-17 2026 | $0.079495 | $0.079392 | $0.08248 | $0.081244 | $11,603,030 | $3,268,198,025 |
| Mar-16 2026 | $0.081214 | $0.077675 | $0.081434 | $0.078291 | $12,327,008 | $3,338,654,446 |
| Mar-15 2026 | $0.078266 | $0.077137 | $0.078709 | $0.077435 | $7,963,855 | $3,217,263,284 |
| Mar-14 2026 | $0.077435 | $0.076402 | $0.077859 | $0.076692 | $7,014,533 | $3,182,922,560 |
| Mar-13 2026 | $0.076658 | $0.075599 | $0.078424 | $0.075731 | $10,954,031 | $3,150,774,457 |
| Mar-12 2026 | $0.075727 | $0.075207 | $0.076057 | $0.075767 | $7,455,987 | $3,112,287,568 |