시가총액 $2.58T
1.54%
볼륨 24시간 $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.083264 | $0.080313 | $0.083975 | $0.080313 | $21,993,852 | $3,319,205,171 |
| Feb-13 2026 | $0.08024 | $0.076039 | $0.080476 | $0.077035 | $14,360,004 | $3,198,440,550 |
| Feb-12 2026 | $0.076991 | $0.075764 | $0.079195 | $0.076112 | $15,488,735 | $3,068,750,082 |
| Feb-11 2026 | $0.076003 | $0.075289 | $0.078395 | $0.078365 | $18,331,292 | $3,029,146,932 |
| Feb-10 2026 | $0.078379 | $0.077969 | $0.080579 | $0.078983 | $13,121,706 | $3,123,647,347 |
| Feb-09 2026 | $0.078982 | $0.076875 | $0.080079 | $0.079717 | $15,838,141 | $3,147,455,907 |
| Feb-08 2026 | $0.079798 | $0.077728 | $0.081239 | $0.07947 | $14,331,103 | $3,179,776,361 |
| Feb-07 2026 | $0.079484 | $0.077256 | $0.080628 | $0.079629 | $19,583,808 | $3,167,041,975 |
| Feb-06 2026 | $0.079642 | $0.068618 | $0.081347 | $0.071005 | $36,404,241 | $3,173,136,855 |
| Feb-05 2026 | $0.071056 | $0.070942 | $0.081885 | $0.081286 | $41,096,953 | $2,830,871,863 |
| Feb-04 2026 | $0.081353 | $0.079104 | $0.084547 | $0.082735 | $25,511,421 | $3,240,890,312 |
| Feb-03 2026 | $0.082555 | $0.078044 | $0.085702 | $0.083296 | $32,128,448 | $3,288,565,103 |
| Feb-02 2026 | $0.083286 | $0.075483 | $0.084197 | $0.07845 | $28,282,686 | $3,317,441,817 |
| Feb-01 2026 | $0.078482 | $0.077389 | $0.081803 | $0.079485 | $35,736,774 | $3,125,881,838 |
| Jan-31 2026 | $0.079463 | $0.075758 | $0.083982 | $0.083607 | $50,510,597 | $3,164,757,262 |