시가총액 $2.51T
-3.16%
볼륨 24시간 $173.72B
-22.47%
BTC % 54.26%
-0.71%
ETH % 9.55%
-1.46%
코인
34.314
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.076071 | $0.075412 | $0.077746 | $0.077032 | $8,569,749 | $3,125,234,206 |
| Mar-05 2026 | $0.077037 | $0.076107 | $0.077999 | $0.07741 | $10,118,103 | $3,164,718,636 |
| Mar-04 2026 | $0.077359 | $0.074622 | $0.079283 | $0.075488 | $11,475,951 | $3,177,743,934 |
| Mar-03 2026 | $0.075506 | $0.074311 | $0.075958 | $0.075533 | $8,977,102 | $3,101,415,156 |
| Mar-02 2026 | $0.075485 | $0.073859 | $0.07715 | $0.074782 | $10,939,094 | $3,100,358,810 |
| Mar-01 2026 | $0.074779 | $0.07383 | $0.07779 | $0.076493 | $10,023,532 | $3,071,171,737 |
| Feb-28 2026 | $0.076427 | $0.072049 | $0.076523 | $0.075699 | $13,131,532 | $3,138,651,388 |
| Feb-27 2026 | $0.075685 | $0.075015 | $0.078451 | $0.077466 | $9,826,532 | $3,107,968,637 |
| Feb-26 2026 | $0.077455 | $0.076034 | $0.078824 | $0.078141 | $10,750,838 | $3,180,462,023 |
| Feb-25 2026 | $0.078104 | $0.073913 | $0.080141 | $0.074035 | $13,022,024 | $3,206,903,557 |
| Feb-24 2026 | $0.074149 | $0.073559 | $0.075003 | $0.074352 | $10,747,217 | $3,044,306,063 |
| Feb-23 2026 | $0.074384 | $0.073202 | $0.07582 | $0.075703 | $14,259,937 | $3,053,788,086 |
| Feb-22 2026 | $0.075738 | $0.075475 | $0.077847 | $0.077847 | $8,089,404 | $3,109,164,311 |
| Feb-21 2026 | $0.07787 | $0.077738 | $0.078865 | $0.078865 | $8,554,736 | $3,196,458,723 |
| Feb-20 2026 | $0.078871 | $0.077074 | $0.079055 | $0.078414 | $10,861,589 | $3,237,368,731 |