시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.148364 | $0.14333 | $0.150798 | $0.150631 | $32,739,009 | $4,979,915,848 |
| Aug-17 2025 | $0.150512 | $0.150511 | $0.155568 | $0.150831 | $21,138,661 | $5,051,653,962 |
| Aug-16 2025 | $0.150826 | $0.149617 | $0.15337 | $0.151854 | $17,409,887 | $4,885,822,278 |
| Aug-15 2025 | $0.151794 | $0.148691 | $0.15808 | $0.154336 | $30,007,377 | $4,916,802,778 |
| Aug-14 2025 | $0.154222 | $0.150578 | $0.168461 | $0.167955 | $51,332,605 | $4,995,047,857 |
| Aug-13 2025 | $0.168103 | $0.160869 | $0.169264 | $0.164182 | $45,355,967 | $5,444,199,465 |
| Aug-12 2025 | $0.164372 | $0.163878 | $0.170656 | $0.165617 | $49,166,664 | $5,322,965,651 |
| Aug-11 2025 | $0.165742 | $0.163068 | $0.172962 | $0.164461 | $66,975,889 | $5,366,894,221 |
| Aug-10 2025 | $0.164533 | $0.155851 | $0.164646 | $0.157215 | $35,705,431 | $5,327,342,247 |
| Aug-09 2025 | $0.157336 | $0.155213 | $0.163751 | $0.155213 | $55,193,736 | $5,093,903,110 |
| Aug-08 2025 | $0.155379 | $0.14721 | $0.156908 | $0.149816 | $57,705,187 | $5,030,124,152 |
| Aug-07 2025 | $0.149937 | $0.143593 | $0.149946 | $0.143877 | $41,610,524 | $4,853,567,195 |
| Aug-06 2025 | $0.143955 | $0.136205 | $0.14429 | $0.139222 | $36,049,203 | $4,659,559,011 |
| Aug-05 2025 | $0.139087 | $0.133981 | $0.141503 | $0.140183 | $30,704,406 | $4,501,645,180 |
| Aug-04 2025 | $0.140158 | $0.130017 | $0.140473 | $0.130157 | $30,965,000 | $4,535,936,626 |