시가총액 $3.53T
-1.94%
볼륨 24시간 $198.83B
-24.01%
BTC % 60.97%
0.31%
ETH % 8.59%
-1.28%
코인
32.324
+14
거래소
885
마지막 업데이트
47 초 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.083133 | $0.082036 | $0.083802 | $0.08258 | $14,525,509 | $2,586,653,972 |
| Jul-02 2025 | $0.082574 | $0.079452 | $0.08312 | $0.079956 | $12,324,787 | $2,569,043,283 |
| Jul-01 2025 | $0.079907 | $0.07942 | $0.081922 | $0.081697 | $10,160,789 | $2,485,865,286 |
| Jun-30 2025 | $0.081807 | $0.080031 | $0.082197 | $0.081835 | $12,774,825 | $2,544,750,948 |
| Jun-29 2025 | $0.081859 | $0.08046 | $0.082378 | $0.081146 | $9,459,778 | $2,546,158,451 |
| Jun-28 2025 | $0.081136 | $0.080403 | $0.081261 | $0.080935 | $7,135,061 | $2,523,459,689 |
| Jun-27 2025 | $0.080982 | $0.079929 | $0.081525 | $0.080522 | $10,136,440 | $2,518,472,844 |
| Jun-26 2025 | $0.080536 | $0.080195 | $0.083319 | $0.082286 | $9,006,541 | $2,504,405,600 |
| Jun-25 2025 | $0.082277 | $0.081541 | $0.084489 | $0.084278 | $18,204,555 | $2,558,332,763 |
| Jun-24 2025 | $0.08426 | $0.083864 | $0.086854 | $0.084929 | $18,668,397 | $2,619,767,106 |
| Jun-23 2025 | $0.084978 | $0.078917 | $0.084978 | $0.079935 | $20,981,854 | $2,641,885,331 |
| Jun-22 2025 | $0.079883 | $0.077597 | $0.085038 | $0.08479 | $26,985,214 | $2,483,255,775 |
| Jun-21 2025 | $0.08443 | $0.083507 | $0.088657 | $0.088068 | $17,610,873 | $2,624,399,184 |
| Jun-20 2025 | $0.088053 | $0.087519 | $0.091266 | $0.090942 | $20,772,469 | $2,736,786,293 |
| Jun-19 2025 | $0.090953 | $0.090121 | $0.091876 | $0.09123 | $16,981,387 | $2,826,692,563 |