시가총액 $3.51T
2.79%
볼륨 24시간 $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
코인
30.685
+26
거래소
885
마지막 업데이트
2 의사록 전에
Cronos / Crypto.com Chain (CRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.13687 | $0.134044 | $0.140379 | $0.134698 | $32,829,217 | $3,636,853,927 |
| Jan-13 2025 | $0.134728 | $0.125823 | $0.139871 | $0.137717 | $36,731,012 | $3,579,934,450 |
| Jan-12 2025 | $0.137682 | $0.136233 | $0.141899 | $0.141587 | $19,744,661 | $3,658,449,083 |
| Jan-11 2025 | $0.14163 | $0.13984 | $0.143736 | $0.143736 | $22,959,865 | $3,763,345,046 |
| Jan-10 2025 | $0.143725 | $0.137163 | $0.144205 | $0.138538 | $30,726,358 | $3,819,003,352 |
| Jan-09 2025 | $0.138556 | $0.135489 | $0.146655 | $0.145465 | $35,744,776 | $3,681,656,126 |
| Jan-08 2025 | $0.14541 | $0.139676 | $0.149884 | $0.149431 | $36,842,140 | $3,863,772,319 |
| Jan-07 2025 | $0.149483 | $0.147694 | $0.164321 | $0.161976 | $43,586,351 | $3,972,008,223 |
| Jan-06 2025 | $0.161812 | $0.156568 | $0.165375 | $0.159377 | $37,820,308 | $4,299,610,621 |
| Jan-05 2025 | $0.159073 | $0.158269 | $0.162791 | $0.161846 | $28,301,817 | $4,226,833,511 |
| Jan-04 2025 | $0.161703 | $0.158271 | $0.164938 | $0.159899 | $41,207,517 | $4,296,712,706 |
| Jan-03 2025 | $0.159657 | $0.149673 | $0.161092 | $0.150292 | $46,956,849 | $4,242,346,718 |
| Jan-02 2025 | $0.150444 | $0.149728 | $0.154298 | $0.150419 | $34,683,545 | $3,997,552,308 |
| Jan-01 2025 | $0.150323 | $0.13955 | $0.151225 | $0.140819 | $33,371,185 | $3,994,335,330 |
| Dec-31 2024 | $0.140958 | $0.138389 | $0.146187 | $0.141482 | $31,545,128 | $3,745,496,180 |