시가총액 $4.51T 0.84%
볼륨 24시간 $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 17 초 전에
Crust CRU

Crust (CRU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.080886 $0.080727 $0.082279 $0.082128 $122,501 $1,143,625
Oct-03 2025 $0.082117 $0.081925 $0.085576 $0.085576 $131,266 $1,161,020
Oct-02 2025 $0.085485 $0.08115 $0.088326 $0.08115 $183,612 $1,208,646
Oct-01 2025 $0.081171 $0.078171 $0.081171 $0.078328 $132,265 $1,147,652
Sep-30 2025 $0.078303 $0.074874 $0.079984 $0.075094 $155,693 $1,107,093
Sep-29 2025 $0.075101 $0.070201 $0.075145 $0.070319 $137,356 $1,061,827
Sep-28 2025 $0.070317 $0.069782 $0.070358 $0.069782 $108,958 $994,192
Sep-27 2025 $0.069771 $0.06976 $0.071709 $0.071251 $124,268 $986,467
Sep-26 2025 $0.071922 $0.067061 $0.071922 $0.068409 $147,982 $1,016,881
Sep-25 2025 $0.068379 $0.068379 $0.078342 $0.076063 $135,894 $966,790
Sep-24 2025 $0.077095 $0.071919 $0.077095 $0.073017 $518,136 $1,090,026
Sep-23 2025 $0.073011 $0.071762 $0.073011 $0.072585 $155,264 $1,032,276
Sep-22 2025 $0.072498 $0.072345 $0.0779 $0.0779 $144,225 $1,025,025
Sep-21 2025 $0.077029 $0.076666 $0.078752 $0.078494 $151,687 $1,089,087
Sep-20 2025 $0.078812 $0.077984 $0.083419 $0.083419 $194,292 $1,114,298

Crust (CRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1839일 동안 분석, 22-09-2020일부터.