시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Crust CRU

Crust (CRU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.064986 $0.063798 $0.066712 $0.063798 $168,562 $918,809
Oct-24 2025 $0.063818 $0.063818 $0.066391 $0.066253 $163,701 $902,298
Oct-23 2025 $0.066204 $0.065122 $0.067311 $0.066529 $775,360 $936,035
Oct-22 2025 $0.06655 $0.065495 $0.068595 $0.066915 $162,922 $940,923
Oct-21 2025 $0.066938 $0.066494 $0.070003 $0.069251 $187,225 $946,419
Oct-20 2025 $0.069141 $0.067778 $0.069728 $0.067832 $176,246 $977,566
Oct-19 2025 $0.068073 $0.06799 $0.068479 $0.068019 $115,764 $962,465
Oct-18 2025 $0.068052 $0.065417 $0.06866 $0.065417 $120,262 $962,171
Oct-17 2025 $0.065443 $0.062517 $0.065729 $0.064968 $124,494 $925,271
Oct-16 2025 $0.065012 $0.065012 $0.06671 $0.066444 $140,191 $919,185
Oct-15 2025 $0.067173 $0.065705 $0.067583 $0.066774 $132,551 $949,735
Oct-14 2025 $0.066751 $0.064922 $0.068876 $0.068836 $129,468 $943,769
Oct-13 2025 $0.068642 $0.068147 $0.07025 $0.069949 $126,500 $970,502
Oct-12 2025 $0.069976 $0.060642 $0.070641 $0.060732 $146,346 $989,374
Oct-11 2025 $0.060092 $0.057613 $0.065577 $0.065577 $173,160 $849,623

Crust (CRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1860일 동안 분석, 22-09-2020일부터.