시가총액 $4.09T -1.19%
볼륨 24시간 $303.96B -24.7%
BTC % 54.69% -0.29%
ETH % 12.51% -0.32%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
Crust CRU

Crust (CRU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.082663 $0.078183 $0.086006 $0.079956 $203,552 $1,168,747
Aug-19 2025 $0.081794 $0.078011 $0.08863 $0.07845 $952,184 $1,156,456
Aug-18 2025 $0.078599 $0.078599 $0.084307 $0.084307 $198,918 $1,111,286
Aug-17 2025 $0.084274 $0.079839 $0.084883 $0.079839 $163,396 $1,191,516
Aug-16 2025 $0.080008 $0.078131 $0.081526 $0.080265 $141,286 $1,131,208
Aug-15 2025 $0.078304 $0.078266 $0.085451 $0.082594 $431,492 $1,107,111
Aug-14 2025 $0.082556 $0.081992 $0.088973 $0.086869 $191,132 $1,167,235
Aug-13 2025 $0.086884 $0.083495 $0.087991 $0.087489 $208,379 $1,228,430
Aug-12 2025 $0.08806 $0.084236 $0.08819 $0.086506 $186,866 $1,245,054
Aug-11 2025 $0.086656 $0.08534 $0.0917 $0.090435 $225,601 $1,225,193
Aug-10 2025 $0.090319 $0.087058 $0.092801 $0.090106 $176,033 $1,276,984
Aug-09 2025 $0.090169 $0.080589 $0.090169 $0.083579 $172,177 $1,274,875
Aug-08 2025 $0.083838 $0.079413 $0.083838 $0.080982 $134,408 $1,185,361
Aug-07 2025 $0.081042 $0.076948 $0.081768 $0.077975 $176,799 $1,145,819
Aug-06 2025 $0.078677 $0.077817 $0.080462 $0.080156 $219,923 $1,112,385

Crust (CRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1794일 동안 분석, 22-09-2020일부터.