시가총액 $3.52T
-1.46%
볼륨 24시간 $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
코인
31.820
+16
거래소
885
마지막 업데이트
22 초 전에
Crown by Third Time Games (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.092638 | $0.086767 | $0.096197 | $0.086925 | $165,193 | $17,658,425 |
| May-11 2025 | $0.086896 | $0.086896 | $0.092165 | $0.092165 | $139,172 | $16,563,850 |
| May-10 2025 | $0.089427 | $0.088757 | $0.093149 | $0.092094 | $190,242 | $17,046,350 |
| May-09 2025 | $0.09082 | $0.085849 | $0.094181 | $0.087008 | $204,602 | $17,311,736 |
| May-08 2025 | $0.08701 | $0.081778 | $0.089946 | $0.081778 | $181,843 | $16,585,502 |
| May-07 2025 | $0.082914 | $0.082422 | $0.088847 | $0.084732 | $155,841 | $15,804,733 |
| May-06 2025 | $0.084048 | $0.084048 | $0.090357 | $0.089714 | $186,277 | $16,021,049 |
| May-05 2025 | $0.091137 | $0.09002 | $0.097561 | $0.091701 | $170,833 | $17,372,268 |
| May-04 2025 | $0.091918 | $0.090844 | $0.094998 | $0.094978 | $140,910 | $17,521,146 |
| May-03 2025 | $0.096278 | $0.090065 | $0.101927 | $0.101621 | $173,208 | $18,352,200 |
| May-02 2025 | $0.101387 | $0.101202 | $0.103063 | $0.101924 | $136,946 | $19,325,973 |
| May-01 2025 | $0.101973 | $0.095374 | $0.103393 | $0.096703 | $150,374 | $19,437,747 |
| Apr-30 2025 | $0.097055 | $0.094043 | $0.103346 | $0.094043 | $135,648 | $18,500,380 |
| Apr-29 2025 | $0.095178 | $0.092293 | $0.104491 | $0.093195 | $147,182 | $18,142,605 |
| Apr-28 2025 | $0.091843 | $0.081954 | $0.093268 | $0.083657 | $197,659 | $17,506,896 |