시가총액 $4.17T 1.87%
볼륨 24시간 $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.127452 $0.114778 $0.132855 $0.128843 $134,489 $27,897,033
Aug-18 2025 $0.128379 $0.121766 $0.133636 $0.121766 $154,089 $28,099,920
Aug-17 2025 $0.123264 $0.119663 $0.131489 $0.127137 $212,764 $26,980,502
Aug-16 2025 $0.125358 $0.125358 $0.132507 $0.131661 $130,635 $27,438,746
Aug-15 2025 $0.130931 $0.130931 $0.15371 $0.133343 $168,309 $28,658,683
Aug-14 2025 $0.132957 $0.129132 $0.144912 $0.141888 $143,028 $25,343,811
Aug-13 2025 $0.139666 $0.13356 $0.154662 $0.142085 $262,855 $26,622,642
Aug-12 2025 $0.141171 $0.126077 $0.141764 $0.13593 $151,995 $26,909,521
Aug-11 2025 $0.135723 $0.135723 $0.142364 $0.137807 $94,121 $25,870,960
Aug-10 2025 $0.140368 $0.139481 $0.162473 $0.150694 $133,360 $26,756,463
Aug-09 2025 $0.151951 $0.146419 $0.163278 $0.146419 $165,503 $28,964,300
Aug-08 2025 $0.145864 $0.13897 $0.146608 $0.143488 $141,068 $27,804,000
Aug-07 2025 $0.138298 $0.129084 $0.138298 $0.131976 $155,503 $26,361,942
Aug-06 2025 $0.131152 $0.129873 $0.149105 $0.147952 $155,244 $24,999,809
Aug-05 2025 $0.147712 $0.147361 $0.168482 $0.168482 $141,040 $28,156,275

Crown by Third Time Games (CROWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 819일 동안 분석, 24-05-2023일부터.