시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Crown by Third Time Games CROWN

Crown by Third Time Games (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.055918 $0.053815 $0.055918 $0.055208 $125,285 $12,239,610
Oct-24 2025 $0.056355 $0.052369 $0.056355 $0.052369 $124,330 $12,335,168
Oct-23 2025 $0.052154 $0.05111 $0.054264 $0.05111 $122,157 $11,415,613
Oct-22 2025 $0.050934 $0.050116 $0.054519 $0.050612 $105,456 $11,148,713
Oct-21 2025 $0.052318 $0.052081 $0.059901 $0.054765 $129,874 $11,451,582
Oct-20 2025 $0.0554 $0.053678 $0.058178 $0.053678 $123,739 $12,126,195
Oct-19 2025 $0.052934 $0.050749 $0.053682 $0.052674 $85,213 $11,586,513
Oct-18 2025 $0.052904 $0.051098 $0.056664 $0.056664 $128,034 $11,579,769
Oct-17 2025 $0.054331 $0.044801 $0.055952 $0.054124 $188,848 $11,892,208
Oct-16 2025 $0.053938 $0.051614 $0.058655 $0.058506 $123,301 $11,806,232
Oct-15 2025 $0.058342 $0.056694 $0.062813 $0.061996 $133,555 $12,770,216
Oct-14 2025 $0.062966 $0.058715 $0.07446 $0.063064 $157,991 $13,782,226
Oct-13 2025 $0.062518 $0.054187 $0.062723 $0.057667 $134,237 $13,684,092
Oct-12 2025 $0.057642 $0.04909 $0.058567 $0.051251 $136,497 $12,616,821
Oct-11 2025 $0.051118 $0.050903 $0.056263 $0.05613 $102,986 $11,188,995

Crown by Third Time Games (CROWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 886일 동안 분석, 24-05-2023일부터.