시가총액 $3.24T
1.9%
볼륨 24시간 $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
27 초 전에
Crown by Third Time Games (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.018015 | $0.017219 | $0.018343 | $0.017819 | $10,366 | $3,943,261 |
| Dec-27 2025 | $0.017694 | $0.017123 | $0.018367 | $0.017979 | $11,577 | $3,873,001 |
| Dec-26 2025 | $0.018105 | $0.016921 | $0.018786 | $0.018142 | $35,762 | $3,963,046 |
| Dec-25 2025 | $0.018407 | $0.016695 | $0.018407 | $0.017202 | $76,721 | $4,029,134 |
| Dec-24 2025 | $0.017255 | $0.015194 | $0.017663 | $0.017016 | $43,382 | $3,776,899 |
| Dec-23 2025 | $0.01672 | $0.016165 | $0.018879 | $0.016165 | $103,455 | $3,659,874 |
| Dec-22 2025 | $0.017081 | $0.016097 | $0.017566 | $0.016692 | $70,843 | $3,738,855 |
| Dec-21 2025 | $0.017001 | $0.016122 | $0.018093 | $0.017364 | $43,630 | $3,721,227 |
| Dec-20 2025 | $0.017403 | $0.017403 | $0.018461 | $0.018212 | $39,516 | $3,809,355 |
| Dec-19 2025 | $0.018384 | $0.018383 | $0.02269 | $0.018989 | $66,464 | $4,023,940 |
| Dec-18 2025 | $0.018995 | $0.018955 | $0.023407 | $0.019116 | $35,554 | $4,157,789 |
| Dec-17 2025 | $0.019118 | $0.018938 | $0.020521 | $0.020476 | $77,215 | $4,184,785 |
| Dec-16 2025 | $0.020282 | $0.019591 | $0.020945 | $0.020347 | $106,603 | $4,439,572 |
| Dec-15 2025 | $0.020141 | $0.020141 | $0.022469 | $0.022117 | $113,604 | $4,408,684 |
| Dec-14 2025 | $0.022104 | $0.021858 | $0.023396 | $0.023128 | $107,032 | $4,838,175 |