시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
49 초 전에
Crown by Third Time Games (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.023312 | $0.023312 | $0.025442 | $0.025442 | $7,775 | $5,102,636 |
| Feb-25 2026 | $0.024953 | $0.02176 | $0.02552 | $0.02176 | $13,870 | $5,461,928 |
| Feb-24 2026 | $0.021714 | $0.020575 | $0.022073 | $0.021493 | $2,678 | $4,752,853 |
| Feb-23 2026 | $0.021523 | $0.021397 | $0.023135 | $0.023135 | $18,751 | $4,711,120 |
| Feb-22 2026 | $0.023123 | $0.019725 | $0.023505 | $0.020162 | $16,447 | $5,061,365 |
| Feb-21 2026 | $0.020218 | $0.020007 | $0.020757 | $0.020727 | $2,375 | $4,425,508 |
| Feb-20 2026 | $0.020681 | $0.017816 | $0.021454 | $0.01788 | $14,000 | $4,526,825 |
| Feb-19 2026 | $0.017759 | $0.017665 | $0.019549 | $0.018965 | $7,602 | $3,887,213 |
| Feb-18 2026 | $0.019037 | $0.018967 | $0.020266 | $0.020266 | $4,029 | $4,167,016 |
| Feb-17 2026 | $0.020253 | $0.015859 | $0.021081 | $0.016166 | $28,502 | $4,433,163 |
| Feb-16 2026 | $0.01564 | $0.01564 | $0.018691 | $0.018691 | $26,787 | $3,423,501 |
| Feb-15 2026 | $0.018603 | $0.018453 | $0.021904 | $0.021234 | $11,875 | $4,071,876 |
| Feb-14 2026 | $0.021235 | $0.020954 | $0.022063 | $0.021281 | $4,245 | $4,647,997 |
| Feb-13 2026 | $0.02149 | $0.018817 | $0.02149 | $0.018819 | $8,963 | $4,703,821 |
| Feb-12 2026 | $0.018787 | $0.01783 | $0.019287 | $0.01783 | $6,105 | $4,112,255 |