시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
Crown by Third Time Games (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.22469 | $0.22469 | $0.242605 | $0.241633 | $264,522 | $42,829,647 |
| Sep-02 2024 | $0.240333 | $0.230861 | $0.251959 | $0.23149 | $306,891 | $45,811,301 |
| Sep-01 2024 | $0.23464 | $0.231944 | $0.247745 | $0.247745 | $271,713 | $44,726,133 |
| Aug-31 2024 | $0.246508 | $0.246508 | $0.257577 | $0.257577 | $177,389 | $46,988,522 |
| Aug-30 2024 | $0.257951 | $0.248276 | $0.264813 | $0.264813 | $292,903 | $49,169,665 |
| Aug-29 2024 | $0.265675 | $0.249581 | $0.274321 | $0.257199 | $320,741 | $25,548,615 |
| Aug-28 2024 | $0.255346 | $0.253407 | $0.266604 | $0.257875 | $320,381 | $24,555,267 |
| Aug-27 2024 | $0.249722 | $0.249248 | $0.269026 | $0.265902 | $382,275 | $24,014,507 |
| Aug-26 2024 | $0.265471 | $0.265471 | $0.30605 | $0.304304 | $419,046 | $25,528,935 |
| Aug-25 2024 | $0.305964 | $0.285831 | $0.309313 | $0.309313 | $254,153 | $29,422,919 |
| Aug-24 2024 | $0.308246 | $0.299889 | $0.316229 | $0.30493 | $255,660 | $29,642,353 |
| Aug-23 2024 | $0.303212 | $0.260374 | $0.303544 | $0.27644 | $511,039 | $29,158,313 |
| Aug-22 2024 | $0.274851 | $0.261047 | $0.275896 | $0.272927 | $239,925 | $26,431,014 |
| Aug-21 2024 | $0.273216 | $0.265692 | $0.289456 | $0.289456 | $289,868 | $26,273,794 |
| Aug-20 2024 | $0.288906 | $0.288906 | $0.309913 | $0.30134 | $225,064 | $27,782,595 |