시가총액 $2.23T
-5.95%
볼륨 24시간 $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
Crown by Third Time Games (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.265471 | $0.265471 | $0.30605 | $0.304304 | $419,046 | $25,528,935 |
| Aug-25 2024 | $0.305964 | $0.285831 | $0.309313 | $0.309313 | $254,153 | $29,422,919 |
| Aug-24 2024 | $0.308246 | $0.299889 | $0.316229 | $0.30493 | $255,660 | $29,642,353 |
| Aug-23 2024 | $0.303212 | $0.260374 | $0.303544 | $0.27644 | $511,039 | $29,158,313 |
| Aug-22 2024 | $0.274851 | $0.261047 | $0.275896 | $0.272927 | $239,925 | $26,431,014 |
| Aug-21 2024 | $0.273216 | $0.265692 | $0.289456 | $0.289456 | $289,868 | $26,273,794 |
| Aug-20 2024 | $0.288906 | $0.288906 | $0.309913 | $0.30134 | $225,064 | $27,782,595 |
| Aug-19 2024 | $0.302552 | $0.302552 | $0.318978 | $0.308025 | $218,658 | $29,094,859 |
| Aug-18 2024 | $0.310557 | $0.310365 | $0.318316 | $0.317631 | $144,435 | $29,864,670 |
| Aug-17 2024 | $0.317934 | $0.281913 | $0.322165 | $0.285399 | $256,177 | $30,574,011 |
| Aug-16 2024 | $0.288555 | $0.281881 | $0.293891 | $0.293694 | $175,850 | $27,748,840 |
| Aug-15 2024 | $0.293788 | $0.281786 | $0.302487 | $0.297417 | $275,112 | $28,252,038 |
| Aug-14 2024 | $0.291642 | $0.280886 | $0.303926 | $0.303926 | $228,471 | $28,045,692 |
| Aug-13 2024 | $0.306189 | $0.28605 | $0.306189 | $0.296491 | $286,143 | $29,444,595 |
| Aug-12 2024 | $0.294228 | $0.255853 | $0.294228 | $0.258187 | $491,317 | $28,294,323 |