시가총액 $2.20T
-3.43%
볼륨 24시간 $247.29B
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
코인
27.985
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.036707 | $0.036707 | $0.039996 | $0.039996 | $17 | - |
| Jul-03 2024 | $0.039996 | $0.039996 | $0.041711 | $0.041711 | $87 | - |
| Jul-02 2024 | $0.041301 | $0.041301 | $0.041301 | $0.041301 | $612 | - |
| Jul-01 2024 | $0.041457 | $0.038967 | $0.041989 | $0.038967 | $801 | - |
| Jun-30 2024 | $0.038967 | $0.037951 | $0.038967 | $0.038093 | $6 | - |
| Jun-29 2024 | $0.038093 | $0.038093 | $0.042037 | $0.042037 | $4 | - |
| Jun-28 2024 | $0.042037 | $0.040516 | $0.042039 | $0.040516 | $12,887 | - |
| Jun-27 2024 | $0.040516 | $0.040516 | $0.040772 | $0.040772 | $58 | - |
| Jun-26 2024 | $0.040772 | $0.040172 | $0.041311 | $0.041311 | $4 | - |
| Jun-25 2024 | $0.041311 | $0.040335 | $0.041311 | $0.040335 | $1 | - |
| Jun-24 2024 | $0.040335 | $0.040335 | $0.041056 | $0.041056 | $1 | - |
| Jun-23 2024 | $0.041103 | $0.041039 | $0.042556 | $0.041942 | $134 | - |
| Jun-22 2024 | $0.041943 | $0.041943 | $0.043675 | $0.043675 | $81 | - |
| Jun-21 2024 | $0.043676 | $0.043617 | $0.046131 | $0.046131 | $4,352 | - |
| Jun-20 2024 | $0.046352 | $0.045505 | $0.046726 | $0.045599 | $5 | - |