시가총액 $2.51T
-2.12%
볼륨 24시간 $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
5 초 전에
Crosschain IOTX (CIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-24 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-23 2026 | $0.00508051 | $0.00446806 | $0.00508051 | $0.00446806 | - | - |
| Feb-22 2026 | $0.00446806 | $0.00446806 | $0.00490905 | $0.00490905 | - | - |
| Feb-21 2026 | $0.00490905 | $0.00490905 | $0.00530984 | $0.00530984 | - | - |
| Feb-20 2026 | $0.00530984 | $0.00530984 | $0.00545781 | $0.00545781 | - | - |
| Feb-19 2026 | $0.00545781 | $0.00545612 | $0.00562856 | $0.00562856 | - | - |
| Feb-18 2026 | $0.00562856 | $0.00562856 | $0.00562856 | $0.00562856 | - | - |
| Feb-17 2026 | $0.00562856 | $0.00525753 | $0.00562856 | $0.00525753 | - | - |
| Feb-16 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-15 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-14 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-13 2026 | $0.00525753 | $0.00525753 | $0.00611425 | $0.00611425 | - | - |
| Feb-12 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-11 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |