시가총액 $3.47T
-1.46%
볼륨 24시간 $190.63B
-22.55%
BTC % 59.08%
0.79%
ETH % 8.64%
-2.54%
코인
31.868
+2
거래소
885
마지막 업데이트
27 초 전에
Crosschain IOTX (CIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.019741 | $0.019463 | $0.020224 | $0.019463 | $2 | - |
| May-15 2025 | $0.019378 | $0.018923 | $0.020517 | $0.020517 | - | - |
| May-14 2025 | $0.020517 | $0.020508 | $0.021001 | $0.020682 | - | - |
| May-13 2025 | $0.020682 | $0.018974 | $0.020682 | $0.019753 | - | - |
| May-12 2025 | $0.019753 | $0.019753 | $0.021728 | $0.021546 | - | - |
| May-11 2025 | $0.021546 | $0.021377 | $0.021697 | $0.021377 | - | - |
| May-10 2025 | $0.021377 | $0.020406 | $0.021377 | $0.020406 | $1 | - |
| May-09 2025 | $0.020406 | $0.018076 | $0.020437 | $0.018083 | - | - |
| May-08 2025 | $0.018083 | $0.017233 | $0.018083 | $0.017233 | - | - |
| May-07 2025 | $0.017233 | $0.017106 | $0.01804 | $0.017234 | - | - |
| May-06 2025 | $0.017234 | $0.017056 | $0.018125 | $0.018077 | $2 | - |
| May-05 2025 | $0.018077 | $0.017724 | $0.018077 | $0.017725 | - | - |
| May-04 2025 | $0.017725 | $0.017725 | $0.018223 | $0.018223 | - | - |
| May-03 2025 | $0.018223 | $0.018223 | $0.018834 | $0.018834 | - | - |
| May-02 2025 | $0.018834 | $0.018834 | $0.018942 | $0.018926 | - | - |