시가총액 $3.55T
-0.75%
볼륨 24시간 $201.12B
22.17%
BTC % 60.76%
0.03%
ETH % 8.67%
-0.69%
코인
32.345
+14
거래소
885
마지막 업데이트
1 분 전에
Crosschain IOTX (CIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.021205 | $0.021034 | $0.021205 | $0.021034 | - | - |
| Jul-05 2025 | $0.021034 | $0.021034 | $0.021257 | $0.021257 | - | - |
| Jul-04 2025 | $0.021257 | $0.021257 | $0.021793 | $0.021793 | - | - |
| Jul-03 2025 | $0.021793 | $0.021504 | $0.022131 | $0.021504 | - | - |
| Jul-02 2025 | $0.021504 | $0.020877 | $0.021504 | $0.020877 | - | - |
| Jul-01 2025 | $0.020671 | $0.020545 | $0.020991 | $0.020991 | - | - |
| Jun-30 2025 | $0.020991 | $0.020867 | $0.021479 | $0.021479 | - | - |
| Jun-29 2025 | $0.021479 | $0.021321 | $0.021479 | $0.021321 | - | - |
| Jun-28 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-27 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-26 2025 | $0.021321 | $0.021321 | $0.022486 | $0.022486 | - | - |
| Jun-25 2025 | $0.022483 | $0.022482 | $0.022621 | $0.022576 | - | - |
| Jun-24 2025 | $0.022398 | $0.022232 | $0.022757 | $0.022232 | - | - |
| Jun-23 2025 | $0.022232 | $0.020961 | $0.022232 | $0.021112 | $3 | - |
| Jun-22 2025 | $0.021112 | $0.020439 | $0.021112 | $0.020572 | $1 | - |