시가총액 $4.15T 2.76%
볼륨 24시간 $325.74B 51.68%
BTC % 55.32% 0.25%
ETH % 12.04% 1.91%
코인 33.531 +14
거래소 885
마지막 업데이트 3 의사록 전에
Crosschain IOTX CIOTX

Crosschain IOTX (CIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.011902 $0.011488 $0.011997 $0.011604 - -
Oct-25 2025 $0.011509 $0.011474 $0.011643 $0.011643 - -
Oct-24 2025 $0.011693 $0.011645 $0.011834 $0.011645 $1,098 -
Oct-23 2025 $0.011645 $0.011113 $0.012266 $0.011113 $11,426 -
Oct-22 2025 $0.011113 $0.01108 $0.011388 $0.011142 $3,172 -
Oct-21 2025 $0.011239 $0.011239 $0.012045 $0.011795 $6,451 -
Oct-20 2025 $0.011795 $0.011795 $0.012843 $0.012678 - -
Oct-19 2025 $0.012722 $0.012446 $0.012722 $0.012481 - -
Oct-18 2025 $0.012481 $0.012481 $0.012481 $0.012481 - -
Oct-17 2025 $0.012481 $0.012392 $0.012935 $0.012803 - -
Oct-16 2025 $0.012803 $0.012803 $0.013893 $0.013508 - -
Oct-15 2025 $0.013508 $0.013508 $0.014418 $0.014138 - -
Oct-14 2025 $0.014138 $0.013996 $0.015861 $0.014925 - -
Oct-13 2025 $0.014644 $0.013599 $0.014644 $0.013599 - -
Oct-12 2025 $0.013599 $0.012904 $0.013599 $0.013043 - -

Crosschain IOTX (CIOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1498일 동안 분석, 20-09-2021일부터.