시가총액 $4.24T
2.5%
볼륨 24시간 $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
17 초 전에
Crosschain IOTX (CIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Sep-09 2025 | $0.026462 | $0.026462 | $0.026925 | $0.026925 | - | - |
| Sep-08 2025 | $0.026925 | $0.026637 | $0.026925 | $0.026637 | - | - |
| Sep-07 2025 | $0.026637 | $0.025584 | $0.026637 | $0.025584 | $1 | - |
| Sep-06 2025 | $0.025584 | $0.025537 | $0.025742 | $0.025537 | - | - |
| Sep-05 2025 | $0.025537 | $0.025537 | $0.027411 | $0.027411 | - | - |
| Sep-04 2025 | $0.027411 | $0.027411 | $0.027654 | $0.027654 | - | - |
| Sep-03 2025 | $0.027654 | $0.027628 | $0.027654 | $0.027628 | - | - |
| Sep-02 2025 | $0.027628 | $0.027628 | $0.027791 | $0.027628 | - | - |
| Sep-01 2025 | $0.027628 | $0.027606 | $0.027788 | $0.027606 | - | - |
| Aug-31 2025 | $0.027771 | $0.027604 | $0.028114 | $0.027758 | - | - |
| Aug-30 2025 | $0.027951 | $0.027951 | $0.027951 | $0.027951 | - | - |
| Aug-29 2025 | $0.027951 | $0.027783 | $0.029278 | $0.029133 | - | - |
| Aug-28 2025 | $0.029133 | $0.028997 | $0.029965 | $0.029649 | $2 | - |
| Aug-27 2025 | $0.029649 | $0.02878 | $0.03016 | $0.02878 | - | - |