시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
Crosschain IOTX (CIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.023354 | $0.02295 | $0.023354 | $0.02295 | - | - |
| Oct-04 2025 | $0.02295 | $0.02295 | $0.023403 | $0.023403 | - | - |
| Oct-03 2025 | $0.023403 | $0.023403 | $0.023403 | $0.023403 | - | - |
| Oct-02 2025 | $0.023403 | $0.023185 | $0.0235 | $0.023185 | - | - |
| Oct-01 2025 | $0.023185 | $0.023021 | $0.023185 | $0.023021 | - | - |
| Sep-30 2025 | $0.023303 | $0.023303 | $0.023599 | $0.023599 | - | - |
| Sep-29 2025 | $0.023599 | $0.023599 | $0.023599 | $0.023599 | - | - |
| Sep-28 2025 | $0.023599 | $0.023599 | $0.024226 | $0.024226 | - | - |
| Sep-27 2025 | $0.024226 | $0.023942 | $0.024226 | $0.023942 | - | - |
| Sep-26 2025 | $0.023942 | $0.023792 | $0.023942 | $0.023937 | - | - |
| Sep-25 2025 | $0.023937 | $0.02373 | $0.023937 | $0.023923 | - | - |
| Sep-24 2025 | $0.023923 | $0.023923 | $0.023923 | $0.023923 | - | - |
| Sep-23 2025 | $0.023923 | $0.023923 | $0.023923 | $0.023923 | - | - |
| Sep-22 2025 | $0.023923 | $0.0236 | $0.025022 | $0.025022 | - | - |
| Sep-21 2025 | $0.025022 | $0.025022 | $0.025536 | $0.025536 | - | - |