시가총액 $2.63T
-4.49%
볼륨 24시간 $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
코인
34.351
+7
거래소
885
마지막 업데이트
49 초 전에
Crosschain IOTX (CIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0050665 | $0.00505206 | $0.0050665 | $0.00505206 | - | - |
| Mar-16 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-15 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-14 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-13 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-12 2026 | $0.00505206 | $0.00505206 | $0.00505206 | $0.00505206 | - | - |
| Mar-11 2026 | $0.00505206 | $0.00505206 | $0.00536351 | $0.00536351 | - | - |
| Mar-10 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-09 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-08 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-07 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-06 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-05 2026 | $0.00536351 | $0.00513104 | $0.00536351 | $0.00513104 | - | - |
| Mar-04 2026 | $0.00513104 | $0.00487063 | $0.00513104 | $0.00487063 | - | - |
| Mar-03 2026 | $0.00487063 | $0.00487063 | $0.00487063 | $0.00487063 | - | - |