시가총액 $3.59T
3.44%
볼륨 24시간 $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
코인
31.833
+22
거래소
885
마지막 업데이트
2 의사록 전에
Cronos ID (CROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.029928 | $0.02886 | $0.030054 | $0.030054 | $14,135 | - |
| May-12 2025 | $0.030048 | $0.029488 | $0.030246 | $0.029488 | $7,609 | - |
| May-11 2025 | $0.029401 | $0.029334 | $0.030723 | $0.030723 | $3,362 | - |
| May-10 2025 | $0.030506 | $0.029593 | $0.030506 | $0.030042 | $12,322 | - |
| May-09 2025 | $0.030032 | $0.029777 | $0.030598 | $0.029981 | $8,713 | - |
| May-08 2025 | $0.029963 | $0.027639 | $0.029984 | $0.027639 | $5,932 | - |
| May-07 2025 | $0.027527 | $0.027465 | $0.02787 | $0.027465 | $5,552 | - |
| May-06 2025 | $0.027221 | $0.026752 | $0.028803 | $0.028561 | $17,658 | - |
| May-05 2025 | $0.028582 | $0.028543 | $0.02916 | $0.02916 | $3,332 | - |
| May-04 2025 | $0.029181 | $0.029038 | $0.029725 | $0.029725 | $2,531 | - |
| May-03 2025 | $0.029759 | $0.029585 | $0.030221 | $0.030216 | $4,400 | - |
| May-02 2025 | $0.030332 | $0.029413 | $0.03034 | $0.030091 | $4,349 | - |
| May-01 2025 | $0.029969 | $0.028364 | $0.030102 | $0.029729 | $9,346 | - |
| Apr-30 2025 | $0.029704 | $0.029493 | $0.030651 | $0.030651 | $4,586 | - |
| Apr-29 2025 | $0.030686 | $0.029794 | $0.031082 | $0.03018 | $9,187 | - |