시가총액 $3.87T -2.71%
볼륨 24시간 $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 3 의사록 전에
Cronos ID CROID

Cronos ID (CROID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.017763 $0.017327 $0.017919 $0.017425 $21,198 -
Oct-28 2025 $0.017363 $0.017272 $0.019032 $0.018822 $44,623 -
Oct-27 2025 $0.018862 $0.018505 $0.018968 $0.018542 $18,532 -
Oct-26 2025 $0.018446 $0.018381 $0.018841 $0.018841 $13,414 -
Oct-25 2025 $0.018832 $0.018562 $0.018971 $0.018633 $14,237 -
Oct-24 2025 $0.018654 $0.017693 $0.018666 $0.01783 $13,007 -
Oct-23 2025 $0.017699 $0.017699 $0.018917 $0.018777 $26,824 -
Oct-22 2025 $0.018593 $0.016546 $0.01867 $0.016595 $64,602 -
Oct-21 2025 $0.016775 $0.016319 $0.017454 $0.017454 $28,893 -
Oct-20 2025 $0.017376 $0.016817 $0.017848 $0.016868 $14,214 -
Oct-19 2025 $0.016944 $0.016431 $0.017009 $0.016632 $6,262 -
Oct-18 2025 $0.016635 $0.016427 $0.016681 $0.01648 $4,368 -
Oct-17 2025 $0.016582 $0.016513 $0.017617 $0.017586 $32,306 -
Oct-16 2025 $0.017475 $0.017388 $0.019162 $0.018986 $11,464 -
Oct-15 2025 $0.018957 $0.018414 $0.018957 $0.018523 $34,666 -

Cronos ID (CROID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1049일 동안 분석, 16-12-2022일부터.