시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cronos ID (CROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025461 | $0.025395 | $0.026495 | $0.026369 | $7,627 | - |
| Oct-03 2025 | $0.026366 | $0.025687 | $0.026477 | $0.026145 | $21,723 | - |
| Oct-02 2025 | $0.026097 | $0.025095 | $0.027549 | $0.025095 | $192,784 | - |
| Oct-01 2025 | $0.024843 | $0.023605 | $0.024843 | $0.023997 | $27,518 | - |
| Sep-30 2025 | $0.023683 | $0.02348 | $0.024711 | $0.024644 | $47,655 | - |
| Sep-29 2025 | $0.024748 | $0.023792 | $0.025096 | $0.024184 | $35,344 | - |
| Sep-28 2025 | $0.024067 | $0.023215 | $0.024078 | $0.023742 | $9,615 | - |
| Sep-27 2025 | $0.023832 | $0.023558 | $0.024391 | $0.024391 | $38,131 | - |
| Sep-26 2025 | $0.024367 | $0.024322 | $0.025707 | $0.024322 | $62,216 | - |
| Sep-25 2025 | $0.024306 | $0.023175 | $0.024306 | $0.023675 | $40,096 | - |
| Sep-24 2025 | $0.023687 | $0.023533 | $0.02462 | $0.024547 | $29,068 | - |
| Sep-23 2025 | $0.024584 | $0.023735 | $0.024878 | $0.024147 | $24,440 | - |
| Sep-22 2025 | $0.024033 | $0.023916 | $0.025162 | $0.025162 | $29,993 | - |
| Sep-21 2025 | $0.025159 | $0.025159 | $0.026248 | $0.02613 | $13,400 | - |
| Sep-20 2025 | $0.026124 | $0.026055 | $0.026836 | $0.026836 | $16,311 | - |