시가총액 $3.32T
0.19%
볼륨 24시간 $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
코인
33.732
+7
거래소
885
마지막 업데이트
3 의사록 전에
Cronos ID (CROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.012442 | $0.012442 | $0.01314 | $0.01314 | $11,181 | - |
| Nov-27 2025 | $0.013255 | $0.013255 | $0.01366 | $0.013656 | $10,779 | - |
| Nov-26 2025 | $0.013606 | $0.013128 | $0.013798 | $0.013233 | $16,108 | - |
| Nov-25 2025 | $0.013186 | $0.012939 | $0.013484 | $0.013484 | $27,852 | - |
| Nov-24 2025 | $0.013493 | $0.013162 | $0.013875 | $0.013875 | $20,564 | - |
| Nov-23 2025 | $0.014011 | $0.013591 | $0.014515 | $0.013591 | $14,727 | - |
| Nov-22 2025 | $0.013582 | $0.013427 | $0.01382 | $0.013673 | $10,876 | - |
| Nov-21 2025 | $0.013503 | $0.013372 | $0.01435 | $0.01435 | $31,174 | - |
| Nov-20 2025 | $0.014508 | $0.014289 | $0.015752 | $0.015752 | $16,402 | - |
| Nov-19 2025 | $0.015598 | $0.014984 | $0.015665 | $0.01511 | $34,804 | - |
| Nov-18 2025 | $0.014995 | $0.014002 | $0.014995 | $0.014788 | $26,906 | - |
| Nov-17 2025 | $0.014759 | $0.014225 | $0.015002 | $0.01488 | $44,906 | - |
| Nov-16 2025 | $0.014781 | $0.014666 | $0.015597 | $0.014723 | $22,250 | - |
| Nov-15 2025 | $0.014703 | $0.014571 | $0.014808 | $0.014808 | $12,119 | - |
| Nov-14 2025 | $0.014973 | $0.014764 | $0.015387 | $0.01516 | $23,008 | - |