시가총액 $2.61T
0.19%
볼륨 24시간 $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Cronos ID (CROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00734521 | $0.00732056 | $0.00743252 | $0.00736612 | $5,780 | - |
| Mar-19 2026 | $0.007356 | $0.00731783 | $0.00755569 | $0.00752168 | $5,650 | - |
| Mar-18 2026 | $0.00748525 | $0.00748525 | $0.00776809 | $0.00776809 | $5,652 | - |
| Mar-17 2026 | $0.00776549 | $0.00772212 | $0.00787867 | $0.00786597 | $3,646 | - |
| Mar-16 2026 | $0.00785643 | $0.00782257 | $0.00805789 | $0.00805789 | $10,471 | - |
| Mar-15 2026 | $0.00803662 | $0.0079911 | $0.00806248 | $0.00803336 | $2,547 | - |
| Mar-14 2026 | $0.00801849 | $0.00801001 | $0.0081378 | $0.00812532 | $2,685 | - |
| Mar-13 2026 | $0.00809983 | $0.00808786 | $0.00835009 | $0.00812324 | $6,283 | - |
| Mar-12 2026 | $0.00810385 | $0.00809805 | $0.00845395 | $0.00843991 | $6,264 | - |
| Mar-11 2026 | $0.00839583 | $0.00818642 | $0.00841665 | $0.00828347 | $4,600 | - |
| Mar-10 2026 | $0.00824786 | $0.00817853 | $0.00837751 | $0.00818557 | $6,549 | - |
| Mar-09 2026 | $0.0081394 | $0.0079321 | $0.00818497 | $0.0079321 | $6,761 | - |
| Mar-08 2026 | $0.00792956 | $0.00787794 | $0.00802585 | $0.00802445 | $1,594 | - |
| Mar-07 2026 | $0.00800974 | $0.00800261 | $0.00814215 | $0.00813913 | $1,334 | - |
| Mar-06 2026 | $0.00814364 | $0.00812181 | $0.00830225 | $0.00830225 | $5,033 | - |