시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
29 초 전에
Cronos ID (CROID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028326 | $0.028309 | $0.030199 | $0.030006 | $101,849 | - |
| Jul-13 2025 | $0.029661 | $0.029661 | $0.032344 | $0.032344 | $191,606 | - |
| Jul-12 2025 | $0.030568 | $0.029332 | $0.048776 | $0.046388 | $540,631 | - |
| Jul-11 2025 | $0.044131 | $0.028246 | $0.044131 | $0.028651 | $301,340 | - |
| Jul-10 2025 | $0.028979 | $0.027863 | $0.029236 | $0.029236 | $17,484 | - |
| Jul-09 2025 | $0.028964 | $0.028575 | $0.029764 | $0.029398 | $25,610 | - |
| Jul-08 2025 | $0.029686 | $0.026069 | $0.029887 | $0.026636 | $42,300 | - |
| Jul-07 2025 | $0.026518 | $0.026518 | $0.029344 | $0.029344 | $45,343 | - |
| Jul-06 2025 | $0.029238 | $0.029071 | $0.029615 | $0.029577 | $9,420 | - |
| Jul-05 2025 | $0.029462 | $0.029462 | $0.030127 | $0.029535 | $9,927 | - |
| Jul-04 2025 | $0.02955 | $0.02948 | $0.031748 | $0.031748 | $16,337 | - |
| Jul-03 2025 | $0.031692 | $0.028304 | $0.031692 | $0.028767 | $44,281 | - |
| Jul-02 2025 | $0.028848 | $0.028098 | $0.029277 | $0.028165 | $33,166 | - |
| Jul-01 2025 | $0.028629 | $0.028629 | $0.033247 | $0.029399 | $104,810 | - |
| Jun-30 2025 | $0.029103 | $0.027215 | $0.029142 | $0.027912 | $34,705 | - |