시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jul-03 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jul-02 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jul-01 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-30 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-29 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-28 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-27 2024 | $0.00834226 | $0.00834226 | $0.00834226 | $0.00834226 | - | - |
Jun-26 2024 | $0.00834226 | $0.00834226 | $0.0083437 | $0.0083437 | $0 | - |
Jun-25 2024 | $0.0083437 | $0.00834227 | $0.0083437 | $0.00834227 | $0 | - |
Jun-24 2024 | $0.00834227 | $0.00834227 | $0.00834476 | $0.00834476 | $0 | - |
Jun-23 2024 | $0.00834476 | $0.00834476 | $0.00834476 | $0.00834476 | - | - |
Jun-22 2024 | $0.00834476 | $0.00834476 | $0.00835333 | $0.00835333 | $2 | - |
Jun-21 2024 | $0.00835333 | $0.00835333 | $0.00835702 | $0.00835702 | $0 | - |
Jun-20 2024 | $0.00835702 | $0.00835388 | $0.00835702 | $0.00835388 | $0 | - |