시가총액 $3.45T
3.81%
볼륨 24시간 $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
코인
32.222
+10
거래소
885
마지막 업데이트
2 의사록 전에
Credit (CREDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-11 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-10 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-09 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-08 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-07 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-06 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-05 2024 | $0.00009884 | $0.00009884 | $0.00009884 | $0.00009884 | - | - |
| May-04 2024 | $0.00009884 | $0.00009884 | $0.00010263 | $0.00010263 | $3 | - |
| May-03 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-02 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| May-01 2024 | $0.00010263 | $0.00010263 | $0.00010263 | $0.00010263 | - | - |
| Apr-30 2024 | $0.00010263 | $0.00010263 | $0.00010774 | $0.00010774 | $5 | - |
| Apr-29 2024 | $0.00010774 | $0.00010036 | $0.00010774 | $0.00010036 | $1 | - |
| Apr-28 2024 | $0.00010036 | $0.00010036 | $0.00010036 | $0.00010036 | - | - |