시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
CRED Coin Pay (CRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.069687 | $0.059473 | $0.069687 | $0.068224 | $476 | - |
| Oct-19 2024 | $0.068224 | $0.064369 | $0.068814 | $0.064369 | $50 | - |
| Oct-18 2024 | $0.064369 | $0.063487 | $0.064369 | $0.063487 | $10 | - |
| Oct-17 2024 | $0.063487 | $0.063487 | $0.071472 | $0.071472 | $504 | - |
| Oct-16 2024 | $0.071472 | $0.062893 | $0.07408 | $0.063328 | $608 | - |
| Oct-15 2024 | $0.057208 | $0.054054 | $0.076487 | $0.076487 | $579 | - |
| Oct-14 2024 | $0.076487 | $0.073348 | $0.076487 | $0.073348 | $6 | - |
| Oct-13 2024 | $0.073348 | $0.073348 | $0.073348 | $0.073348 | - | - |
| Oct-12 2024 | $0.073348 | $0.073348 | $0.073348 | $0.073348 | - | - |
| Oct-11 2024 | $0.073348 | $0.073348 | $0.073399 | $0.073399 | $1 | - |
| Oct-10 2024 | $0.073399 | $0.070828 | $0.079109 | $0.072494 | $396 | - |
| Oct-09 2024 | $0.072494 | $0.070067 | $0.078269 | $0.078269 | $292 | - |
| Oct-08 2024 | $0.078269 | $0.06634 | $0.085756 | $0.085756 | $624 | - |
| Oct-07 2024 | $0.085756 | $0.076253 | $0.085756 | $0.084433 | $217 | - |
| Oct-06 2024 | $0.084433 | $0.065856 | $0.084433 | $0.075115 | $448 | - |