시가총액 $2.15T
0.31%
볼륨 24시간 $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
코인
28.405
+11
거래소
885
마지막 업데이트
3 의사록 전에
CRED Coin Pay (CRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.021737 | $0.020754 | $0.029107 | $0.026263 | $469 | - |
| Aug-06 2024 | $0.026263 | $0.018169 | $0.035089 | $0.018169 | $674 | - |
| Aug-05 2024 | $0.018169 | $0.017592 | $0.023349 | $0.018092 | $558 | - |
| Aug-04 2024 | $0.018092 | $0.018092 | $0.023079 | $0.023079 | $146 | - |
| Aug-03 2024 | $0.023079 | $0.018616 | $0.023615 | $0.019109 | $122 | - |
| Aug-02 2024 | $0.019693 | $0.019693 | $0.020321 | $0.020321 | $6 | - |
| Aug-01 2024 | $0.020321 | $0.020321 | $0.020683 | $0.020683 | $0 | - |
| Jul-31 2024 | $0.020683 | $0.020115 | $0.021891 | $0.020115 | $62 | - |
| Jul-30 2024 | $0.020115 | $0.020115 | $0.025741 | $0.025741 | $116 | - |
| Jul-29 2024 | $0.025741 | $0.019395 | $0.026491 | $0.019395 | $300 | - |
| Jul-28 2024 | $0.019395 | $0.019395 | $0.031853 | $0.031853 | $443 | - |
| Jul-27 2024 | $0.031853 | $0.031318 | $0.031853 | $0.031318 | $27 | - |
| Jul-26 2024 | $0.031318 | $0.03067 | $0.031318 | $0.03067 | $0 | - |
| Jul-25 2024 | $0.03067 | $0.025361 | $0.030987 | $0.02718 | $312 | - |
| Jul-24 2024 | $0.02718 | $0.02718 | $0.02718 | $0.02718 | - | - |