시가총액 $2.24T
-0.25%
볼륨 24시간 $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
22 초 전에
CRED Coin Pay (CRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.059105 | $0.054228 | $0.062555 | $0.061772 | $694 | - |
| Aug-17 2024 | $0.061772 | $0.040843 | $0.061772 | $0.040843 | $540 | - |
| Aug-16 2024 | $0.040843 | $0.039718 | $0.041053 | $0.039718 | $46 | - |
| Aug-15 2024 | $0.039718 | $0.039403 | $0.039718 | $0.039403 | $21 | - |
| Aug-14 2024 | $0.039403 | $0.033432 | $0.041333 | $0.038203 | $274 | - |
| Aug-13 2024 | $0.038203 | $0.037089 | $0.038203 | $0.037089 | $13 | - |
| Aug-12 2024 | $0.037089 | $0.025587 | $0.037089 | $0.025587 | $217 | - |
| Aug-11 2024 | $0.025587 | $0.02131 | $0.028686 | $0.02697 | $296 | - |
| Aug-10 2024 | $0.02697 | $0.02 | $0.02697 | $0.02 | $164 | - |
| Aug-09 2024 | $0.019934 | $0.014645 | $0.03181 | $0.027474 | $872 | - |
| Aug-08 2024 | $0.027474 | $0.021737 | $0.027474 | $0.021737 | $96 | - |
| Aug-07 2024 | $0.021737 | $0.020754 | $0.029107 | $0.026263 | $469 | - |
| Aug-06 2024 | $0.026263 | $0.018169 | $0.035089 | $0.018169 | $674 | - |
| Aug-05 2024 | $0.018169 | $0.017592 | $0.023349 | $0.018092 | $558 | - |
| Aug-04 2024 | $0.018092 | $0.018092 | $0.023079 | $0.023079 | $146 | - |