시가총액 $2.23T
1.02%
볼륨 24시간 $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.078607 | $0.059105 | $0.078607 | $0.059105 | $278 | - |
Aug-18 2024 | $0.059105 | $0.054228 | $0.062555 | $0.061772 | $694 | - |
Aug-17 2024 | $0.061772 | $0.040843 | $0.061772 | $0.040843 | $540 | - |
Aug-16 2024 | $0.040843 | $0.039718 | $0.041053 | $0.039718 | $46 | - |
Aug-15 2024 | $0.039718 | $0.039403 | $0.039718 | $0.039403 | $21 | - |
Aug-14 2024 | $0.039403 | $0.033432 | $0.041333 | $0.038203 | $274 | - |
Aug-13 2024 | $0.038203 | $0.037089 | $0.038203 | $0.037089 | $13 | - |
Aug-12 2024 | $0.037089 | $0.025587 | $0.037089 | $0.025587 | $217 | - |
Aug-11 2024 | $0.025587 | $0.02131 | $0.028686 | $0.02697 | $296 | - |
Aug-10 2024 | $0.02697 | $0.02 | $0.02697 | $0.02 | $164 | - |
Aug-09 2024 | $0.019934 | $0.014645 | $0.03181 | $0.027474 | $872 | - |
Aug-08 2024 | $0.027474 | $0.021737 | $0.027474 | $0.021737 | $96 | - |
Aug-07 2024 | $0.021737 | $0.020754 | $0.029107 | $0.026263 | $469 | - |
Aug-06 2024 | $0.026263 | $0.018169 | $0.035089 | $0.018169 | $674 | - |
Aug-05 2024 | $0.018169 | $0.017592 | $0.023349 | $0.018092 | $558 | - |