시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
30 초 전에
CRED Coin Pay (CRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-26 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-25 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-24 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-23 2024 | $0.070804 | $0.063597 | $0.070804 | $0.069687 | $169 | - |
| Oct-22 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
| Oct-21 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
| Oct-20 2024 | $0.069687 | $0.059473 | $0.069687 | $0.068224 | $476 | - |
| Oct-19 2024 | $0.068224 | $0.064369 | $0.068814 | $0.064369 | $50 | - |
| Oct-18 2024 | $0.064369 | $0.063487 | $0.064369 | $0.063487 | $10 | - |
| Oct-17 2024 | $0.063487 | $0.063487 | $0.071472 | $0.071472 | $504 | - |
| Oct-16 2024 | $0.071472 | $0.062893 | $0.07408 | $0.063328 | $608 | - |
| Oct-15 2024 | $0.057208 | $0.054054 | $0.076487 | $0.076487 | $579 | - |
| Oct-14 2024 | $0.076487 | $0.073348 | $0.076487 | $0.073348 | $6 | - |
| Oct-13 2024 | $0.073348 | $0.073348 | $0.073348 | $0.073348 | - | - |