시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
Crazy Tiger (CRAZYTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.000000000000000000004305 | $0.000000000000000000004305 | $0.000000000000000000004305 | $0.000000000000000000004305 | - | - |
| May-18 2025 | $0.000000000000000000004305 | $0.000000000000000000004305 | $0.000000000000000000004305 | $0.000000000000000000004305 | - | - |
| May-17 2025 | $0.000000000000000000004305 | $0.000000000000000000004288 | $0.00000000000000000000435 | $0.00000000000000000000435 | - | - |
| May-16 2025 | $0.00000000000000000000435 | $0.00000000000000000000435 | $0.000000000000000000004433 | $0.000000000000000000004406 | - | - |
| May-15 2025 | $0.000000000000000000004406 | $0.00000000000000000000435 | $0.000000000000000000004406 | $0.000000000000000000004379 | - | - |
| May-14 2025 | $0.000000000000000000004379 | $0.000000000000000000004379 | $0.000000000000000000004453 | $0.000000000000000000004453 | - | - |
| May-13 2025 | $0.000000000000000000004453 | $0.000000000000000000004453 | $0.000000000000000000004453 | $0.000000000000000000004453 | - | - |
| May-12 2025 | $0.000000000000000000004453 | $0.000000000000000000004241 | $0.000000000000000000004496 | $0.000000000000000000004241 | - | - |
| May-11 2025 | $0.000000000000000000004241 | $0.000000000000000000004241 | $0.000000000000000000004282 | $0.000000000000000000004276 | - | - |
| May-10 2025 | $0.000000000000000000004276 | $0.000000000000000000004117 | $0.000000000000000000004276 | $0.000000000000000000004117 | - | - |
| May-09 2025 | $0.000000000000000000004117 | $0.000000000000000000004117 | $0.000000000000000000004117 | $0.000000000000000000004117 | - | - |
| May-08 2025 | $0.000000000000000000004117 | $0.000000000000000000004011 | $0.000000000000000000004117 | $0.000000000000000000004011 | - | - |
| May-07 2025 | $0.000000000000000000004011 | $0.000000000000000000003815 | $0.000000000000000000004011 | $0.000000000000000000003815 | - | - |
| May-06 2025 | $0.000000000000000000003815 | $0.000000000000000000003814 | $0.000000000000000000003815 | $0.000000000000000000003814 | - | - |
| May-05 2025 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003814 | $0.000000000000000000003814 | - | - |