시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
2 의사록 전에
Crazy Tiger (CRAZYTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000004176 | $0.000000000000000000004075 | $0.000000000000000000004176 | $0.000000000000000000004075 | - | - |
| Jun-22 2025 | $0.000000000000000000004075 | $0.000000000000000000004075 | $0.000000000000000000004284 | $0.000000000000000000004284 | - | - |
| Jun-21 2025 | $0.000000000000000000004284 | $0.000000000000000000004284 | $0.000000000000000000004322 | $0.000000000000000000004312 | - | - |
| Jun-20 2025 | $0.000000000000000000004312 | $0.000000000000000000004312 | $0.000000000000000000004357 | $0.000000000000000000004346 | - | - |
| Jun-19 2025 | $0.000000000000000000004346 | $0.000000000000000000004346 | $0.000000000000000000004346 | $0.000000000000000000004346 | - | - |
| Jun-18 2025 | $0.000000000000000000004346 | $0.000000000000000000004335 | $0.000000000000000000004385 | $0.000000000000000000004335 | - | - |
| Jun-17 2025 | $0.000000000000000000004335 | $0.000000000000000000004335 | $0.00000000000000000000441 | $0.00000000000000000000437 | - | - |
| Jun-16 2025 | $0.00000000000000000000437 | $0.00000000000000000000437 | $0.00000000000000000000437 | $0.00000000000000000000437 | - | - |
| Jun-15 2025 | $0.000000000000000000004363 | $0.000000000000000000004363 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-14 2025 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-13 2025 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-12 2025 | $0.0000000000000000000045 | $0.000000000000000000004459 | $0.000000000000000000004519 | $0.000000000000000000004459 | - | - |
| Jun-11 2025 | $0.000000000000000000004459 | $0.000000000000000000004459 | $0.000000000000000000004459 | $0.000000000000000000004459 | - | - |
| Jun-10 2025 | $0.000000000000000000004459 | $0.000000000000000000004403 | $0.000000000000000000004459 | $0.000000000000000000004403 | - | - |
| Jun-09 2025 | $0.000000000000000000004403 | $0.000000000000000000004365 | $0.000000000000000000004403 | $0.000000000000000000004365 | - | - |