시가총액 $3.48T
-0.22%
볼륨 24시간 $200.70B
16.66%
BTC % 59.7%
-0.4%
ETH % 8.83%
0.79%
코인
32.004
+10
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY PEPE (CRAZYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000000000000192610756246 | $0.000000000000192610756246 | $0.000000000000193671812651 | $0.000000000000193671812651 | - | - |
| May-31 2025 | $0.000000000000193671812651 | $0.000000000000192725817205 | $0.00000000000019611779656 | $0.00000000000019611779656 | - | - |
| May-30 2025 | $0.00000000000019611779656 | $0.000000000000194100197261 | $0.000000000000197784357408 | $0.000000000000197784357408 | - | - |
| May-29 2025 | $0.000000000000197784357408 | $0.000000000000197784357408 | $0.000000000000202345579158 | $0.000000000000202345579158 | - | - |
| May-28 2025 | $0.000000000000202345579158 | $0.000000000000200181046704 | $0.000000000000202345579158 | $0.00000000000020151799828 | - | - |
| May-27 2025 | $0.00000000000020151799828 | $0.000000000000199326212997 | $0.000000000000202866088747 | $0.000000000000199326212997 | - | - |
| May-26 2025 | $0.000000000000199326212997 | $0.000000000000197390741156 | $0.000000000000199326212997 | $0.000000000000197390741156 | - | - |
| May-25 2025 | $0.000000000000197390741156 | $0.000000000000197390741156 | $0.00000000000019914392226 | $0.00000000000019914392226 | - | - |
| May-24 2025 | $0.00000000000019914392226 | $0.000000000000196793011731 | $0.00000000000019914392226 | $0.000000000000196793011731 | - | - |
| May-23 2025 | $0.000000000000196793011731 | $0.000000000000196793011731 | $0.000000000000206978080927 | $0.000000000000206978080927 | - | - |
| May-22 2025 | $0.000000000000206978080927 | $0.00000000000020264002752 | $0.000000000000206978080927 | $0.00000000000020264002752 | - | - |
| May-21 2025 | $0.00000000000020264002752 | $0.000000000000196645354286 | $0.00000000000020264002752 | $0.000000000000196645354286 | - | - |
| May-20 2025 | $0.000000000000196645354286 | $0.000000000000196197844968 | $0.000000000000196645354286 | $0.000000000000196197844968 | - | - |
| May-19 2025 | $0.000000000000196197844968 | $0.000000000000193298972985 | $0.000000000000196197844968 | $0.000000000000193298972985 | - | - |
| May-18 2025 | $0.000000000000193298972985 | $0.000000000000193298972985 | $0.000000000000198454304371 | $0.00000000000019543960549 | - | - |