시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
11 초 전에
CRAZY PEPE (CRAZYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000152046549096 | $0.000000000000152046549096 | $0.000000000000153411904405 | $0.000000000000153411904405 | - | - |
| Feb-26 2026 | $0.000000000000153411904405 | $0.000000000000153411904405 | $0.000000000000156625851595 | $0.000000000000156625851595 | - | - |
| Feb-25 2026 | $0.000000000000156625851595 | $0.000000000000143861942411 | $0.000000000000156625851595 | $0.000000000000143861942411 | - | - |
| Feb-24 2026 | $0.000000000000143861942411 | $0.000000000000143861942411 | $0.00000000000014768602114 | $0.00000000000014768602114 | - | - |
| Feb-23 2026 | $0.00000000000014768602114 | $0.00000000000014768602114 | $0.000000000000151438576527 | $0.000000000000151438576527 | - | - |
| Feb-22 2026 | $0.000000000000151438576527 | $0.000000000000151438576527 | $0.000000000000156116966704 | $0.000000000000156116966704 | - | - |
| Feb-21 2026 | $0.000000000000156116966704 | $0.000000000000153066346821 | $0.000000000000156116966704 | $0.000000000000153066346821 | - | - |
| Feb-20 2026 | $0.000000000000153066346821 | $0.000000000000148040370808 | $0.000000000000153066346821 | $0.000000000000148040370808 | - | - |
| Feb-19 2026 | $0.000000000000148040370808 | $0.000000000000148040370808 | $0.000000000000151945904027 | $0.000000000000151945904027 | - | - |
| Feb-18 2026 | $0.000000000000151945904027 | $0.000000000000151743621711 | $0.00000000000015300881792 | $0.00000000000015300881792 | - | - |
| Feb-17 2026 | $0.00000000000015300881792 | $0.000000000000149205197785 | $0.00000000000015300881792 | $0.000000000000149205197785 | - | - |
| Feb-16 2026 | $0.000000000000149205197785 | $0.000000000000149205197785 | $0.00000000000015023129426 | $0.00000000000015023129426 | - | - |
| Feb-15 2026 | $0.00000000000015023129426 | $0.00000000000015023129426 | $0.000000000000154266061571 | $0.000000000000154266061571 | - | - |
| Feb-14 2026 | $0.000000000000154266061571 | $0.000000000000150284659919 | $0.000000000000154266061571 | $0.000000000000150284659919 | - | - |
| Feb-13 2026 | $0.000000000000150284659919 | $0.000000000000149318622866 | $0.000000000000150284659919 | $0.000000000000149332157343 | - | - |