시가총액 $3.57T
0.96%
볼륨 24시간 $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
CRAZY PEPE (CRAZYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00000000000019711349848 | $0.00000000000019711349848 | $0.000000000000198819797931 | $0.000000000000198733929874 | $25 | - |
| May-10 2025 | $0.000000000000198733929874 | $0.000000000000193857169855 | $0.000000000000198733929874 | $0.000000000000193857169855 | - | - |
| May-09 2025 | $0.000000000000193857169855 | $0.000000000000189587687428 | $0.000000000000194129512909 | $0.000000000000189587687428 | - | - |
| May-08 2025 | $0.000000000000189587687428 | $0.000000000000182287366724 | $0.000000000000189587687428 | $0.000000000000182287366724 | - | - |
| May-07 2025 | $0.000000000000182287366724 | $0.000000000000182287366724 | $0.000000000000183961552773 | $0.00000000000018330638761 | $27 | - |
| May-06 2025 | $0.00000000000018330638761 | $0.000000000000181558787558 | $0.00000000000018330638761 | $0.000000000000181558787558 | - | - |
| May-05 2025 | $0.000000000000181558787558 | $0.000000000000179399989267 | $0.000000000000182077681668 | $0.000000000000179399989267 | - | - |
| May-04 2025 | $0.000000000000179399989267 | $0.000000000000179399989267 | $0.000000000000181619509035 | $0.000000000000181619509035 | - | - |
| May-03 2025 | $0.000000000000181619509035 | $0.000000000000181619509035 | $0.000000000000182279396323 | $0.000000000000182279396323 | - | - |
| May-02 2025 | $0.000000000000182279396323 | $0.000000000000181761298295 | $0.00000000000018229193051 | $0.000000000000181761298295 | - | - |
| May-01 2025 | $0.000000000000181761298295 | $0.000000000000181761298295 | $0.000000000000182819542219 | $0.000000000000182433428064 | - | - |
| Apr-30 2025 | $0.000000000000182433428064 | $0.000000000000181917943055 | $0.000000000000182433428064 | $0.000000000000181917943055 | $15 | - |
| Apr-29 2025 | $0.000000000000181917943055 | $0.000000000000181917943055 | $0.000000000000184327522896 | $0.000000000000184327522896 | $7 | - |
| Apr-28 2025 | $0.000000000000184327522896 | $0.000000000000182156514851 | $0.000000000000184327522896 | $0.000000000000183670072761 | - | - |
| Apr-27 2025 | $0.000000000000183670072761 | $0.000000000000183271266583 | $0.00000000000018639795943 | $0.00000000000018639795943 | $35 | - |