시가총액 $3.35T
2.54%
볼륨 24시간 $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY PEPE (CRAZYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000218672459526 | $0.000000000000218672459526 | $0.00000000000022201541295 | $0.00000000000022201541295 | - | - |
| Dec-06 2025 | $0.00000000000022201541295 | $0.00000000000021834059296 | $0.00000000000022201541295 | $0.00000000000021834059296 | - | - |
| Dec-05 2025 | $0.00000000000021834059296 | $0.00000000000021834059296 | $0.00000000000022623392367 | $0.00000000000022623392367 | $22 | - |
| Dec-04 2025 | $0.00000000000022623392367 | $0.000000000000221964500701 | $0.00000000000022623392367 | $0.000000000000221964500701 | - | - |
| Dec-03 2025 | $0.000000000000221964500701 | $0.000000000000217331770009 | $0.000000000000223344174061 | $0.000000000000217331770009 | - | - |
| Dec-02 2025 | $0.000000000000217331770009 | $0.000000000000202283924166 | $0.000000000000217331770009 | $0.000000000000202283924166 | - | - |
| Dec-01 2025 | $0.000000000000202283924166 | $0.000000000000202283924166 | $0.000000000000222720678919 | $0.000000000000222720678919 | - | - |
| Nov-30 2025 | $0.000000000000222720678919 | $0.00000000000021641564854 | $0.000000000000222720678919 | $0.00000000000021641564854 | - | - |
| Nov-29 2025 | $0.00000000000021641564854 | $0.00000000000021641564854 | $0.000000000000221397601771 | $0.000000000000221397601771 | $23 | - |
| Nov-28 2025 | $0.000000000000221397601771 | $0.000000000000219556881601 | $0.000000000000224360562619 | $0.000000000000224360562619 | $108 | - |
| Nov-27 2025 | $0.000000000000224360562619 | $0.000000000000224360562619 | $0.000000000000225611689489 | $0.000000000000225025158765 | - | - |
| Nov-26 2025 | $0.000000000000225025158765 | $0.000000000000215134048994 | $0.000000000000225025158765 | $0.000000000000215134048994 | $34 | - |
| Nov-25 2025 | $0.000000000000215134048994 | $0.000000000000215134048994 | $0.000000000000219169186827 | $0.000000000000219169186827 | - | - |
| Nov-24 2025 | $0.000000000000219169186827 | $0.00000000000021474985104 | $0.000000000000219842499541 | $0.00000000000021474985104 | - | - |
| Nov-23 2025 | $0.00000000000021474985104 | $0.000000000000207437344222 | $0.00000000000021474985104 | $0.000000000000207437344222 | - | - |