시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
CRAZY PEPE (CRAZYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000000218043215548 | $0.000000000000211643626401 | $0.000000000000218043215548 | $0.000000000000211643626401 | $22 | - |
| Nov-06 2024 | $0.000000000000211643626401 | $0.000000000000206626171063 | $0.000000000000211643626401 | $0.000000000000206626171063 | $10 | - |
| Nov-05 2024 | $0.000000000000206626171063 | $0.00000000000020121647766 | $0.000000000000206626171063 | $0.00000000000020121647766 | $34 | - |
| Nov-04 2024 | $0.00000000000020121647766 | $0.00000000000020121647766 | $0.000000000000204935554164 | $0.000000000000204935554164 | $9 | - |
| Nov-03 2024 | $0.000000000000204935554164 | $0.000000000000204935554164 | $0.000000000000206934929589 | $0.000000000000206934929589 | $18 | - |
| Nov-02 2024 | $0.000000000000206934929589 | $0.000000000000204603745237 | $0.000000000000209607896133 | $0.000000000000207948270813 | $35 | - |
| Nov-01 2024 | $0.000000000000207948270813 | $0.000000000000207948270813 | $0.00000000000021398765459 | $0.00000000000021398765459 | $23 | - |
| Oct-31 2024 | $0.00000000000021398765459 | $0.00000000000021398765459 | $0.000000000000219980988053 | $0.000000000000219980988053 | $12 | - |
| Oct-30 2024 | $0.000000000000219980988053 | $0.000000000000219764988269 | $0.000000000000219980988053 | $0.000000000000219764988269 | $10 | - |
| Oct-29 2024 | $0.000000000000219764988269 | $0.000000000000214597208505 | $0.000000000000219764988269 | $0.000000000000214597208505 | $12 | - |
| Oct-28 2024 | $0.000000000000214597208505 | $0.000000000000212449959178 | $0.000000000000214597208505 | $0.000000000000212449959178 | $14 | - |
| Oct-27 2024 | $0.000000000000212449959178 | $0.000000000000211636690365 | $0.000000000000212449959178 | $0.000000000000211636690365 | $13 | - |
| Oct-26 2024 | $0.000000000000211390506477 | $0.000000000000211390506477 | $0.000000000000214944514167 | $0.000000000000214944514167 | $10 | - |
| Oct-25 2024 | $0.000000000000214944514167 | $0.000000000000214689925982 | $0.000000000000214944514167 | $0.000000000000214689925982 | $12 | - |
| Oct-24 2024 | $0.000000000000214689925982 | $0.000000000000212265207983 | $0.000000000000215217806987 | $0.000000000000212265207983 | $26 | - |