시가총액 $4.49T 0.77%
볼륨 24시간 $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 초 전에
CRAZY LION LION

CRAZY LION (LION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000193033028691 $0.000000000000191430296034 $0.000000000000201174095176 $0.000000000000201174095176 $46 -
Oct-03 2025 $0.000000000000201174095176 $0.000000000000188355577651 $0.000000000000201174095176 $0.000000000000188355577651 $54 -
Oct-02 2025 $0.000000000000188355577651 $0.000000000000173091360608 $0.000000000000188355577651 $0.000000000000173091360608 - -
Oct-01 2025 $0.000000000000173091360608 $0.000000000000172888773517 $0.00000000000017948418345 $0.000000000000179052133165 $77 -
Sep-30 2025 $0.000000000000179052133165 $0.000000000000179052133165 $0.000000000000185451099154 $0.000000000000181133822433 - -
Sep-29 2025 $0.000000000000181133822433 $0.000000000000177408440725 $0.000000000000181133822433 $0.000000000000180394397957 - -
Sep-28 2025 $0.000000000000180394397957 $0.000000000000178015714656 $0.000000000000181223895926 $0.000000000000181223895926 - -
Sep-27 2025 $0.000000000000181223895926 $0.000000000000174283638009 $0.00000000000018220466249 $0.000000000000177442739643 - -
Sep-26 2025 $0.000000000000177442739643 $0.000000000000174483959645 $0.000000000000196307183505 $0.000000000000196307183505 - -
Sep-25 2025 $0.000000000000196307183505 $0.000000000000196307183505 $0.000000000000219035071211 $0.000000000000219035071211 - -
Sep-24 2025 $0.000000000000217961118996 $0.000000000000217961118996 $0.000000000000230872036582 $0.000000000000229594270334 - -
Sep-23 2025 $0.000000000000229594270334 $0.000000000000206951883179 $0.000000000000229594270334 $0.00000000000020743465937 - -
Sep-22 2025 $0.00000000000020743465937 $0.00000000000020743465937 $0.000000000000275227694301 $0.000000000000275227694301 - -
Sep-21 2025 $0.000000000000275227694301 $0.000000000000275227694301 $0.000000000000303293410694 $0.000000000000293634600844 $315 -
Sep-20 2025 $0.000000000000293634600844 $0.00000000000028161811038 $0.000000000000293687093202 $0.000000000000293687093202 - -

CRAZY LION (LION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 613일 동안 분석, 31-01-2024일부터.