시가총액 $2.60T
-1.47%
볼륨 24시간 $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
코인
34.477
+8
거래소
885
마지막 업데이트
38 초 전에
CRAZY LION (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000092368128979 | $0.000000000000091890891782 | $0.000000000000092543164037 | $0.000000000000092543164037 | - | - |
| Apr-07 2026 | $0.000000000000092543164037 | $0.000000000000092115992429 | $0.00000000000009255128155 | $0.000000000000092428006493 | - | - |
| Apr-06 2026 | $0.000000000000092686647357 | $0.000000000000092030019404 | $0.000000000000092686647357 | $0.000000000000092294744427 | - | - |
| Apr-05 2026 | $0.000000000000092294744427 | $0.000000000000092294744427 | $0.000000000000093235340923 | $0.000000000000093076058814 | - | - |
| Apr-04 2026 | $0.000000000000093076058814 | $0.000000000000091499827288 | $0.000000000000093644037774 | $0.000000000000091499827288 | - | - |
| Apr-03 2026 | $0.000000000000091499827288 | $0.000000000000091011657207 | $0.000000000000091499827288 | $0.000000000000091011657207 | - | - |
| Apr-02 2026 | $0.000000000000091011657207 | $0.000000000000091011657207 | $0.000000000000095461690019 | $0.000000000000095461690019 | - | - |
| Apr-01 2026 | $0.000000000000095461690019 | $0.000000000000095461690019 | $0.000000000000097362740402 | $0.000000000000096963507779 | $26 | - |
| Mar-31 2026 | $0.000000000000096963507779 | $0.000000000000094055027311 | $0.000000000000096963507779 | $0.000000000000094055027311 | - | - |
| Mar-30 2026 | $0.000000000000094055027311 | $0.000000000000094055027311 | $0.000000000000096360537504 | $0.000000000000095523578788 | - | - |
| Mar-29 2026 | $0.000000000000095523578788 | $0.000000000000095523578788 | $0.000000000000096117098161 | $0.000000000000096117098161 | - | - |
| Mar-28 2026 | $0.000000000000096117098161 | $0.000000000000096117098161 | $0.00000000000010162602304 | $0.00000000000010162602304 | - | - |
| Mar-27 2026 | $0.00000000000010162602304 | $0.00000000000010162602304 | $0.000000000000108481900829 | $0.000000000000108481900829 | - | - |
| Mar-26 2026 | $0.000000000000108481900829 | $0.000000000000107782795787 | $0.000000000000113098987551 | $0.000000000000107782795787 | - | - |
| Mar-25 2026 | $0.000000000000107782795787 | $0.000000000000101287895162 | $0.000000000000107782795787 | $0.000000000000101739173589 | - | - |