시가총액 $2.15T
2.28%
볼륨 24시간 $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
CRAZY LION (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000032681759827 | $0.000000000000032681759827 | $0.000000000000035539264682 | $0.000000000000035539264682 | $20 | - |
| Aug-04 2024 | $0.000000000000035539264682 | $0.000000000000035539264682 | $0.000000000000035630844797 | $0.000000000000035630844797 | $26 | - |
| Aug-03 2024 | $0.000000000000035630844797 | $0.000000000000035630844797 | $0.000000000000037029030438 | $0.000000000000037029030438 | $5 | - |
| Aug-02 2024 | $0.000000000000037029030438 | $0.000000000000037029030438 | $0.000000000000039463976793 | $0.000000000000039463976793 | $40 | - |
| Aug-01 2024 | $0.000000000000039463976793 | $0.000000000000039007012327 | $0.000000000000039798898631 | $0.000000000000039798898631 | $36 | - |
| Jul-31 2024 | $0.000000000000039798898631 | $0.000000000000039798898631 | $0.000000000000039924042422 | $0.000000000000039924042422 | $24 | - |
| Jul-30 2024 | $0.000000000000039924042422 | $0.000000000000039924042422 | $0.000000000000041502618816 | $0.000000000000041502618816 | $20 | - |
| Jul-29 2024 | $0.000000000000041502618816 | $0.000000000000040353449238 | $0.000000000000041502618816 | $0.000000000000040353449238 | $30 | - |
| Jul-28 2024 | $0.000000000000040353449238 | $0.000000000000040353449238 | $0.000000000000042013741944 | $0.000000000000042013741944 | $24 | - |
| Jul-27 2024 | $0.000000000000042013741944 | $0.000000000000039750570638 | $0.000000000000042013741944 | $0.000000000000039750570638 | $37 | - |
| Jul-26 2024 | $0.000000000000039750570638 | $0.000000000000038784800434 | $0.000000000000039826863975 | $0.000000000000038784800434 | $4 | - |
| Jul-25 2024 | $0.000000000000038784800434 | $0.000000000000038784800434 | $0.000000000000041166803182 | $0.000000000000041166803182 | $42 | - |
| Jul-24 2024 | $0.000000000000041166803182 | $0.000000000000040754234483 | $0.000000000000041166803182 | $0.000000000000040754234483 | $29 | - |
| Jul-23 2024 | $0.000000000000040754234483 | $0.000000000000040754234483 | $0.000000000000041982112838 | $0.000000000000041982112838 | $24 | - |
| Jul-22 2024 | $0.000000000000041982112838 | $0.000000000000040596784164 | $0.000000000000041982112838 | $0.000000000000040596784164 | $30 | - |