시가총액 $2.21T
-0.28%
볼륨 24시간 $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY LION (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000034093679263 | $0.000000000000034093679263 | $0.000000000000035177453485 | $0.000000000000035177453485 | $20 | - |
| Aug-14 2024 | $0.000000000000035177453485 | $0.000000000000034459888538 | $0.000000000000035345346285 | $0.000000000000034459888538 | $21 | - |
| Aug-13 2024 | $0.000000000000034459888538 | $0.000000000000034458945072 | $0.000000000000034459888538 | $0.000000000000034458945072 | $9 | - |
| Aug-12 2024 | $0.000000000000034458945072 | $0.000000000000034382073174 | $0.000000000000034458945072 | $0.000000000000034382073174 | $10 | - |
| Aug-11 2024 | $0.000000000000034382073174 | $0.000000000000034382073174 | $0.000000000000035013421311 | $0.000000000000035013421311 | $10 | - |
| Aug-10 2024 | $0.000000000000033850210258 | $0.000000000000033850210258 | $0.000000000000033873609938 | $0.000000000000033873609938 | $10 | - |
| Aug-09 2024 | $0.000000000000033873609938 | $0.000000000000032318730681 | $0.000000000000033873609938 | $0.000000000000032318730681 | $13 | - |
| Aug-08 2024 | $0.000000000000032318730681 | $0.000000000000032318730681 | $0.000000000000032465332486 | $0.000000000000032465332486 | $15 | - |
| Aug-07 2024 | $0.000000000000032465332486 | $0.000000000000032465332486 | $0.000000000000033354184929 | $0.000000000000033354184929 | $26 | - |
| Aug-06 2024 | $0.000000000000033354184929 | $0.000000000000032681759827 | $0.000000000000033354184929 | $0.000000000000032681759827 | $15 | - |
| Aug-05 2024 | $0.000000000000032681759827 | $0.000000000000032681759827 | $0.000000000000035539264682 | $0.000000000000035539264682 | $20 | - |
| Aug-04 2024 | $0.000000000000035539264682 | $0.000000000000035539264682 | $0.000000000000035630844797 | $0.000000000000035630844797 | $26 | - |
| Aug-03 2024 | $0.000000000000035630844797 | $0.000000000000035630844797 | $0.000000000000037029030438 | $0.000000000000037029030438 | $5 | - |
| Aug-02 2024 | $0.000000000000037029030438 | $0.000000000000037029030438 | $0.000000000000039463976793 | $0.000000000000039463976793 | $40 | - |
| Aug-01 2024 | $0.000000000000039463976793 | $0.000000000000039007012327 | $0.000000000000039798898631 | $0.000000000000039798898631 | $36 | - |