시가총액 $2.25T
-1.31%
볼륨 24시간 $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
코인
28.538
+20
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000037922395652 | $0.000000000000035406476894 | $0.000000000000037922395652 | $0.000000000000035406476894 | $11 | - |
Aug-19 2024 | $0.000000000000035406476894 | $0.000000000000035406476894 | $0.000000000000035618917397 | $0.000000000000035618917397 | $9 | - |
Aug-18 2024 | $0.000000000000035618917397 | $0.000000000000035452425964 | $0.000000000000035618917397 | $0.000000000000035452425964 | $11 | - |
Aug-17 2024 | $0.000000000000035452425964 | $0.000000000000034201602727 | $0.000000000000035452425964 | $0.000000000000034201602727 | $11 | - |
Aug-16 2024 | $0.000000000000034201602727 | $0.000000000000033685185794 | $0.000000000000034201602727 | $0.000000000000034093679263 | $21 | - |
Aug-15 2024 | $0.000000000000034093679263 | $0.000000000000034093679263 | $0.000000000000035177453485 | $0.000000000000035177453485 | $20 | - |
Aug-14 2024 | $0.000000000000035177453485 | $0.000000000000034459888538 | $0.000000000000035345346285 | $0.000000000000034459888538 | $21 | - |
Aug-13 2024 | $0.000000000000034459888538 | $0.000000000000034458945072 | $0.000000000000034459888538 | $0.000000000000034458945072 | $9 | - |
Aug-12 2024 | $0.000000000000034458945072 | $0.000000000000034382073174 | $0.000000000000034458945072 | $0.000000000000034382073174 | $10 | - |
Aug-11 2024 | $0.000000000000034382073174 | $0.000000000000034382073174 | $0.000000000000035013421311 | $0.000000000000035013421311 | $10 | - |
Aug-10 2024 | $0.000000000000033850210258 | $0.000000000000033850210258 | $0.000000000000033873609938 | $0.000000000000033873609938 | $10 | - |
Aug-09 2024 | $0.000000000000033873609938 | $0.000000000000032318730681 | $0.000000000000033873609938 | $0.000000000000032318730681 | $13 | - |
Aug-08 2024 | $0.000000000000032318730681 | $0.000000000000032318730681 | $0.000000000000032465332486 | $0.000000000000032465332486 | $15 | - |
Aug-07 2024 | $0.000000000000032465332486 | $0.000000000000032465332486 | $0.000000000000033354184929 | $0.000000000000033354184929 | $26 | - |
Aug-06 2024 | $0.000000000000033354184929 | $0.000000000000032681759827 | $0.000000000000033354184929 | $0.000000000000032681759827 | $15 | - |