시가총액 $2.50T
0.05%
볼륨 24시간 $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000043662544683 | $0.000000000000043102770326 | $0.000000000000043662544683 | $0.000000000000043102770326 | $12 | - |
Oct-18 2024 | $0.000000000000043102770326 | $0.000000000000043102770326 | $0.000000000000043296300276 | $0.000000000000043296300276 | $13 | - |
Oct-17 2024 | $0.000000000000043296300276 | $0.000000000000042659374159 | $0.000000000000043296300276 | $0.000000000000042659374159 | $12 | - |
Oct-16 2024 | $0.000000000000042659374159 | $0.000000000000042659374159 | $0.000000000000043138203108 | $0.000000000000043138203108 | $22 | - |
Oct-15 2024 | $0.000000000000043138203108 | $0.000000000000042409644562 | $0.000000000000043138203108 | $0.000000000000042409644562 | $12 | - |
Oct-14 2024 | $0.000000000000042409644562 | $0.00000000000004108631466 | $0.000000000000042516164801 | $0.00000000000004108631466 | $25 | - |
Oct-13 2024 | $0.00000000000004108631466 | $0.00000000000004108631466 | $0.000000000000041239658788 | $0.000000000000041137828664 | $12 | - |
Oct-12 2024 | $0.000000000000041137828664 | $0.000000000000040564291456 | $0.000000000000041137828664 | $0.000000000000040564291456 | $10 | - |
Oct-11 2024 | $0.000000000000040564291456 | $0.000000000000039708540893 | $0.000000000000040564291456 | $0.000000000000039708540893 | $11 | - |
Oct-10 2024 | $0.000000000000039708540893 | $0.000000000000037774014341 | $0.000000000000039708540893 | $0.000000000000038753071676 | $70 | - |
Oct-09 2024 | $0.000000000000038517093812 | $0.000000000000037870626547 | $0.000000000000038997121811 | $0.000000000000037870626547 | $12 | - |
Oct-08 2024 | $0.000000000000037870626547 | $0.000000000000037870626547 | $0.000000000000037935614096 | $0.000000000000037935614096 | $10 | - |
Oct-07 2024 | $0.000000000000037935614096 | $0.000000000000036275874159 | $0.000000000000037935614096 | $0.000000000000036275874159 | $24 | - |
Oct-06 2024 | $0.000000000000036275874159 | $0.000000000000036275874159 | $0.000000000000037609390694 | $0.000000000000037609390694 | $23 | - |
Oct-05 2024 | $0.000000000000037609390694 | $0.000000000000035674559183 | $0.000000000000037609390694 | $0.000000000000035674559183 | $18 | - |