시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
12 초 전에
CRAZY LION (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000043102770326 | $0.000000000000043102770326 | $0.000000000000043296300276 | $0.000000000000043296300276 | $13 | - |
| Oct-17 2024 | $0.000000000000043296300276 | $0.000000000000042659374159 | $0.000000000000043296300276 | $0.000000000000042659374159 | $12 | - |
| Oct-16 2024 | $0.000000000000042659374159 | $0.000000000000042659374159 | $0.000000000000043138203108 | $0.000000000000043138203108 | $22 | - |
| Oct-15 2024 | $0.000000000000043138203108 | $0.000000000000042409644562 | $0.000000000000043138203108 | $0.000000000000042409644562 | $12 | - |
| Oct-14 2024 | $0.000000000000042409644562 | $0.00000000000004108631466 | $0.000000000000042516164801 | $0.00000000000004108631466 | $25 | - |
| Oct-13 2024 | $0.00000000000004108631466 | $0.00000000000004108631466 | $0.000000000000041239658788 | $0.000000000000041137828664 | $12 | - |
| Oct-12 2024 | $0.000000000000041137828664 | $0.000000000000040564291456 | $0.000000000000041137828664 | $0.000000000000040564291456 | $10 | - |
| Oct-11 2024 | $0.000000000000040564291456 | $0.000000000000039708540893 | $0.000000000000040564291456 | $0.000000000000039708540893 | $11 | - |
| Oct-10 2024 | $0.000000000000039708540893 | $0.000000000000037774014341 | $0.000000000000039708540893 | $0.000000000000038753071676 | $70 | - |
| Oct-09 2024 | $0.000000000000038517093812 | $0.000000000000037870626547 | $0.000000000000038997121811 | $0.000000000000037870626547 | $12 | - |
| Oct-08 2024 | $0.000000000000037870626547 | $0.000000000000037870626547 | $0.000000000000037935614096 | $0.000000000000037935614096 | $10 | - |
| Oct-07 2024 | $0.000000000000037935614096 | $0.000000000000036275874159 | $0.000000000000037935614096 | $0.000000000000036275874159 | $24 | - |
| Oct-06 2024 | $0.000000000000036275874159 | $0.000000000000036275874159 | $0.000000000000037609390694 | $0.000000000000037609390694 | $23 | - |
| Oct-05 2024 | $0.000000000000037609390694 | $0.000000000000035674559183 | $0.000000000000037609390694 | $0.000000000000035674559183 | $18 | - |
| Oct-04 2024 | $0.000000000000035674559183 | $0.00000000000003448041845 | $0.000000000000035674559183 | $0.00000000000003448041845 | $11 | - |