시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000003278278063 | $0.00000000000003278278063 | $0.000000000000033867891637 | $0.000000000000033867891637 | - | - |
| Jan-09 2026 | $0.000000000000033235667628 | $0.000000000000032741143595 | $0.000000000000033235667628 | $0.000000000000032741143595 | - | - |
| Jan-08 2026 | $0.000000000000032741143595 | $0.000000000000032741143595 | $0.000000000000033105091485 | $0.000000000000033105091485 | $22 | - |
| Jan-07 2026 | $0.000000000000033105091485 | $0.000000000000033105091485 | $0.000000000000033164028281 | $0.000000000000033164028281 | - | - |
| Jan-06 2026 | $0.000000000000033164028281 | $0.000000000000033164028281 | $0.00000000000003317598585 | $0.00000000000003317598585 | - | - |
| Jan-05 2026 | $0.00000000000003317598585 | $0.000000000000032202732805 | $0.00000000000003317598585 | $0.000000000000032202732805 | - | - |
| Jan-04 2026 | $0.000000000000032202732805 | $0.000000000000031905005894 | $0.000000000000032202732805 | $0.000000000000031905005894 | - | - |
| Jan-03 2026 | $0.000000000000031905005894 | $0.000000000000031905005894 | $0.00000000000003343410254 | $0.00000000000003343410254 | - | - |
| Jan-02 2026 | $0.00000000000003343410254 | $0.00000000000003343410254 | $0.000000000000033666205615 | $0.000000000000033666205615 | - | - |
| Jan-01 2026 | $0.000000000000033666205615 | $0.000000000000033431078417 | $0.000000000000033666205615 | $0.000000000000033431078417 | - | - |
| Dec-31 2025 | $0.000000000000033431078417 | $0.000000000000033377012653 | $0.000000000000033431078417 | $0.000000000000033377012653 | - | - |
| Dec-30 2025 | $0.000000000000033377012653 | $0.000000000000032878530888 | $0.000000000000033377012653 | $0.000000000000032878530888 | - | - |
| Dec-29 2025 | $0.000000000000032878530888 | $0.000000000000032878530888 | $0.000000000000033163516252 | $0.000000000000033163516252 | - | - |
| Dec-28 2025 | $0.000000000000033163516252 | $0.000000000000032259748726 | $0.000000000000033163516252 | $0.000000000000032259748726 | - | - |
| Dec-27 2025 | $0.000000000000032259748726 | $0.000000000000031955806618 | $0.000000000000032259748726 | $0.000000000000031955806618 | - | - |