시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000031630066207 | $0.000000000000031630066207 | $0.000000000000032221377309 | $0.000000000000032221377309 | - | - |
| Dec-17 2025 | $0.000000000000032221377309 | $0.000000000000032221377309 | $0.000000000000033243619078 | $0.000000000000033243619078 | - | - |
| Dec-16 2025 | $0.000000000000033243619078 | $0.000000000000032433970824 | $0.000000000000033243619078 | $0.000000000000032433970824 | - | - |
| Dec-15 2025 | $0.00000000000003461342194 | $0.00000000000003461342194 | $0.00000000000003461342194 | $0.00000000000003461342194 | - | - |
| Dec-14 2025 | $0.00000000000003461342194 | $0.000000000000034433535109 | $0.00000000000003490303938 | $0.00000000000003490303938 | - | - |
| Dec-13 2025 | $0.00000000000003490303938 | $0.000000000000034712416224 | $0.00000000000003490303938 | $0.000000000000034712416224 | - | - |
| Dec-12 2025 | $0.000000000000034118112291 | $0.000000000000034118112291 | $0.000000000000034118112291 | $0.000000000000034118112291 | - | - |
| Dec-11 2025 | $0.000000000000034118112291 | $0.000000000000034118112291 | $0.000000000000035500234493 | $0.000000000000035500234493 | $22 | - |
| Dec-10 2025 | $0.000000000000035500234493 | $0.000000000000035500234493 | $0.000000000000035524985663 | $0.000000000000035524985663 | $27 | - |
| Dec-09 2025 | $0.000000000000035524985663 | $0.000000000000034835648827 | $0.000000000000035524985663 | $0.000000000000034835648827 | - | - |
| Dec-08 2025 | $0.000000000000034835648827 | $0.000000000000034241387608 | $0.000000000000034835648827 | $0.000000000000034241387608 | - | - |
| Dec-07 2025 | $0.000000000000034241387608 | $0.000000000000034241387608 | $0.000000000000034948298911 | $0.000000000000034948298911 | - | - |
| Dec-06 2025 | $0.000000000000034948298911 | $0.00000000000003428254729 | $0.000000000000034948298911 | $0.00000000000003428254729 | - | - |
| Dec-05 2025 | $0.00000000000003428254729 | $0.00000000000003428254729 | $0.000000000000036222648661 | $0.000000000000035614289538 | $98 | - |
| Dec-04 2025 | $0.000000000000035614289538 | $0.000000000000034792744277 | $0.000000000000035748390745 | $0.000000000000034792744277 | - | - |