시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000041168511358 | $0.000000000000040918797856 | $0.000000000000041168511358 | $0.000000000000040918797856 | - | - |
Aug-19 2025 | $0.000000000000041002787508 | $0.000000000000040207045784 | $0.000000000000053086250006 | $0.000000000000053086250006 | $294 | - |
Aug-18 2025 | $0.000000000000053086250006 | $0.00000000000003201718731 | $0.000000000000053086250006 | $0.00000000000003201718731 | - | - |
Aug-17 2025 | $0.00000000000003201718731 | $0.00000000000003201718731 | $0.000000000000032509742922 | $0.000000000000032509742922 | - | - |
Aug-16 2025 | $0.000000000000032509742922 | $0.000000000000032509742922 | $0.000000000000032570116555 | $0.000000000000032570116555 | - | - |
Aug-15 2025 | $0.000000000000032570116555 | $0.000000000000032570116555 | $0.000000000000033031499197 | $0.000000000000033031499197 | - | - |
Aug-14 2025 | $0.000000000000033031499197 | $0.000000000000033031499197 | $0.000000000000034119631114 | $0.000000000000033297628475 | - | - |
Aug-13 2025 | $0.000000000000033297628475 | $0.000000000000032059823778 | $0.000000000000033297628475 | $0.000000000000032059823778 | - | - |
Aug-12 2025 | $0.000000000000032059823778 | $0.000000000000030602335528 | $0.000000000000032059823778 | $0.000000000000030602335528 | $25 | - |
Aug-11 2025 | $0.000000000000030602335528 | $0.000000000000030602335528 | $0.00000000000003134746757 | $0.00000000000003134746757 | - | - |
Aug-10 2025 | $0.00000000000003134746757 | $0.00000000000003125769864 | $0.00000000000003134746757 | $0.00000000000003125769864 | - | - |
Aug-09 2025 | $0.00000000000003125769864 | $0.000000000000030844037174 | $0.00000000000003125769864 | $0.000000000000030844037174 | - | - |
Aug-08 2025 | $0.000000000000030844037174 | $0.000000000000029878495403 | $0.000000000000030844037174 | $0.000000000000029878495403 | - | - |
Aug-07 2025 | $0.000000000000029878495403 | $0.000000000000029765724075 | $0.000000000000029878495403 | $0.000000000000029765724075 | - | - |
Aug-06 2025 | $0.000000000000029765724075 | $0.000000000000028677575966 | $0.000000000000029765724075 | $0.000000000000028677575966 | - | - |