시가총액 $3.42T
-1.46%
볼륨 24시간 $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
코인
31.871
+3
거래소
885
마지막 업데이트
1 분 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000028342886947 | $0.000000000000028342886947 | $0.000000000000029058934341 | $0.000000000000029058934341 | - | - |
| May-17 2025 | $0.000000000000029058934341 | $0.000000000000029058934341 | $0.000000000000030814360136 | $0.000000000000030814360136 | - | - |
| May-16 2025 | $0.000000000000030814360136 | $0.000000000000030814360136 | $0.000000000000031576030316 | $0.000000000000031061538595 | - | - |
| May-15 2025 | $0.000000000000031061538595 | $0.000000000000030402228187 | $0.000000000000031061538595 | $0.000000000000030402228187 | - | - |
| May-14 2025 | $0.000000000000030402228187 | $0.000000000000030402228187 | $0.000000000000031671342913 | $0.000000000000031671342913 | - | - |
| May-13 2025 | $0.000000000000031671342913 | $0.000000000000031302251278 | $0.000000000000031671342913 | $0.000000000000031302251278 | - | - |
| May-12 2025 | $0.0000000000000316616701 | $0.000000000000030389712607 | $0.0000000000000316616701 | $0.000000000000030389712607 | - | - |
| May-11 2025 | $0.000000000000030389712607 | $0.000000000000030141465975 | $0.000000000000030389712607 | $0.000000000000030141465975 | $20 | - |
| May-10 2025 | $0.000000000000030141465975 | $0.000000000000029679781633 | $0.000000000000030141465975 | $0.000000000000029679781633 | - | - |
| May-09 2025 | $0.000000000000029679781633 | $0.000000000000028761775384 | $0.000000000000029679781633 | $0.000000000000028761775384 | - | - |
| May-08 2025 | $0.000000000000028761775384 | $0.000000000000028361131709 | $0.000000000000029392435741 | $0.000000000000028361131709 | - | - |
| May-07 2025 | $0.000000000000028361131709 | $0.000000000000028182422312 | $0.000000000000028361131709 | $0.000000000000028182422312 | $33 | - |
| May-06 2025 | $0.000000000000028182422312 | $0.00000000000002811853417 | $0.000000000000028182422312 | $0.00000000000002811853417 | $15 | - |
| May-05 2025 | $0.00000000000002811853417 | $0.000000000000027459901602 | $0.00000000000002811853417 | $0.000000000000027459901602 | - | - |
| May-04 2025 | $0.000000000000027459901602 | $0.000000000000027459901602 | $0.000000000000028003610977 | $0.000000000000028003610977 | - | - |