시가총액 $2.58T
-1.67%
볼륨 24시간 $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
코인
28.272
+3
거래소
885
마지막 업데이트
31 초 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000081370454586 | $0.000000000000080515469475 | $0.000000000000081370454586 | $0.000000000000080515469475 | $24 | - |
| Jul-26 2024 | $0.000000000000080515469475 | $0.000000000000079025913451 | $0.000000000000080767528499 | $0.000000000000079025913451 | $13 | - |
| Jul-25 2024 | $0.000000000000079025913451 | $0.000000000000079025913451 | $0.000000000000081714522056 | $0.000000000000081714522056 | $3 | - |
| Jul-24 2024 | $0.000000000000081714522056 | $0.000000000000081107506384 | $0.000000000000081714522056 | $0.000000000000081107506384 | $29 | - |
| Jul-23 2024 | $0.000000000000081107506384 | $0.000000000000081107506384 | $0.000000000000083753708191 | $0.000000000000083753708191 | $24 | - |
| Jul-22 2024 | $0.000000000000083753708191 | $0.000000000000083181981415 | $0.000000000000083753708191 | $0.000000000000083181981415 | $30 | - |
| Jul-21 2024 | $0.000000000000083181981415 | $0.000000000000082193590143 | $0.000000000000083181981415 | $0.000000000000082490738772 | $29 | - |
| Jul-20 2024 | $0.000000000000082490738772 | $0.000000000000080805133947 | $0.000000000000082490738772 | $0.000000000000080805133947 | $21 | - |
| Jul-19 2024 | $0.000000000000080805133947 | $0.000000000000080639307146 | $0.000000000000080805133947 | $0.000000000000080639307146 | $29 | - |
| Jul-18 2024 | $0.000000000000080639307146 | $0.000000000000080276200474 | $0.000000000000080639307146 | $0.000000000000080276200474 | $24 | - |
| Jul-17 2024 | $0.000000000000080276200474 | $0.00000000000007970152394 | $0.000000000000081354804577 | $0.00000000000007970152394 | $30 | - |
| Jul-16 2024 | $0.00000000000007970152394 | $0.000000000000077442119427 | $0.00000000000007970152394 | $0.000000000000077442119427 | $52 | - |
| Jul-15 2024 | $0.000000000000077442119427 | $0.000000000000074164500096 | $0.000000000000077442119427 | $0.000000000000074164500096 | $51 | - |
| Jul-14 2024 | $0.000000000000074164500096 | $0.000000000000074164500096 | $0.000000000000074656745202 | $0.000000000000074656745202 | $77 | - |
| Jul-13 2024 | $0.000000000000074656745202 | $0.000000000000074033903465 | $0.000000000000074656745202 | $0.000000000000074033903465 | $2 | - |