시가총액 $2.25T
0.98%
볼륨 24시간 $135.66B
14.52%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.22%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000068800781865 | $0.000000000000068800781865 | $0.000000000000069608477768 | $0.000000000000069608477768 | $9 | - |
Aug-18 2024 | $0.000000000000069608477768 | $0.000000000000067157126156 | $0.000000000000069608477768 | $0.000000000000067157126156 | $11 | - |
Aug-17 2024 | $0.000000000000067157126156 | $0.000000000000066873494197 | $0.000000000000067157126156 | $0.000000000000066873494197 | $9 | - |
Aug-16 2024 | $0.000000000000066873494197 | $0.00000000000006674340429 | $0.000000000000066873494197 | $0.00000000000006674340429 | $10 | - |
Aug-15 2024 | $0.00000000000006674340429 | $0.00000000000006674340429 | $0.000000000000067522358378 | $0.000000000000067522358378 | $9 | - |
Aug-14 2024 | $0.000000000000067522358378 | $0.00000000000006700903439 | $0.000000000000067522358378 | $0.00000000000006700903439 | $10 | - |
Aug-13 2024 | $0.00000000000006700903439 | $0.000000000000065287215607 | $0.00000000000006700903439 | $0.000000000000065287215607 | $9 | - |
Aug-12 2024 | $0.000000000000065287215607 | $0.000000000000065287215607 | $0.000000000000068314314041 | $0.000000000000068314314041 | $10 | - |
Aug-11 2024 | $0.000000000000068314314041 | $0.000000000000067946037149 | $0.000000000000068314314041 | $0.000000000000067946037149 | $68 | - |
Aug-10 2024 | $0.000000000000067946037149 | $0.000000000000067906547731 | $0.000000000000067946037149 | $0.000000000000067906547731 | $28 | - |
Aug-09 2024 | $0.000000000000067906547731 | $0.000000000000067150601094 | $0.000000000000067906547731 | $0.000000000000067150601094 | $10 | - |
Aug-08 2024 | $0.000000000000067150601094 | $0.000000000000063484604581 | $0.000000000000067150601094 | $0.000000000000063484604581 | $5 | - |
Aug-07 2024 | $0.000000000000063484604581 | $0.000000000000063484604581 | $0.00000000000006582671466 | $0.000000000000065809268258 | $13 | - |
Aug-06 2024 | $0.000000000000065809268258 | $0.00000000000006039035491 | $0.000000000000065809268258 | $0.00000000000006039035491 | $15 | - |
Aug-05 2024 | $0.00000000000006039035491 | $0.00000000000006039035491 | $0.000000000000072735078418 | $0.000000000000072735078418 | $74 | - |