시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000000000000027755294587 | $0.000000000000026247975433 | $0.000000000000027755294587 | $0.000000000000026247975433 | $26 | - |
| Nov-08 2024 | $0.000000000000026247975433 | $0.000000000000025886222042 | $0.000000000000026247975433 | $0.000000000000025886222042 | $18 | - |
| Nov-07 2024 | $0.000000000000025886222042 | $0.000000000000025886222042 | $0.000000000000025922268119 | $0.000000000000025922268119 | $10 | - |
| Nov-06 2024 | $0.000000000000025922268119 | $0.000000000000024833285199 | $0.000000000000025967662165 | $0.000000000000024833285199 | $26 | - |
| Nov-05 2024 | $0.000000000000024833285199 | $0.00000000000002477119914 | $0.000000000000024833285199 | $0.00000000000002477119914 | $9 | - |
| Nov-04 2024 | $0.00000000000002477119914 | $0.00000000000002477119914 | $0.000000000000024839150518 | $0.000000000000024839150518 | $11 | - |
| Nov-03 2024 | $0.000000000000024839150518 | $0.000000000000024839150518 | $0.000000000000025518186936 | $0.000000000000025518186936 | $9 | - |
| Nov-02 2024 | $0.000000000000025518186936 | $0.000000000000025350375766 | $0.000000000000025518186936 | $0.000000000000025350375766 | $12 | - |
| Nov-01 2024 | $0.000000000000025350375766 | $0.000000000000025350375766 | $0.000000000000025990816822 | $0.000000000000025990816822 | $10 | - |
| Oct-31 2024 | $0.000000000000025990816822 | $0.000000000000025990816822 | $0.000000000000026578455628 | $0.000000000000026578455628 | $12 | - |
| Oct-30 2024 | $0.000000000000026578455628 | $0.000000000000026578455628 | $0.000000000000026607717362 | $0.000000000000026607717362 | $10 | - |
| Oct-29 2024 | $0.000000000000026607717362 | $0.000000000000026207651237 | $0.000000000000026607717362 | $0.000000000000026207651237 | $12 | - |
| Oct-28 2024 | $0.000000000000026207651237 | $0.000000000000026207651237 | $0.000000000000027044721345 | $0.000000000000027044721345 | $40 | - |
| Oct-27 2024 | $0.000000000000027044721345 | $0.000000000000026579569578 | $0.000000000000027044721345 | $0.000000000000026579569578 | $14 | - |
| Oct-26 2024 | $0.000000000000026579569578 | $0.000000000000026579569578 | $0.000000000000027089609266 | $0.000000000000027089609266 | $10 | - |