시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000066873494197 | $0.00000000000006674340429 | $0.000000000000066873494197 | $0.00000000000006674340429 | $10 | - |
| Aug-15 2024 | $0.00000000000006674340429 | $0.00000000000006674340429 | $0.000000000000067522358378 | $0.000000000000067522358378 | $9 | - |
| Aug-14 2024 | $0.000000000000067522358378 | $0.00000000000006700903439 | $0.000000000000067522358378 | $0.00000000000006700903439 | $10 | - |
| Aug-13 2024 | $0.00000000000006700903439 | $0.000000000000065287215607 | $0.00000000000006700903439 | $0.000000000000065287215607 | $9 | - |
| Aug-12 2024 | $0.000000000000065287215607 | $0.000000000000065287215607 | $0.000000000000068314314041 | $0.000000000000068314314041 | $10 | - |
| Aug-11 2024 | $0.000000000000068314314041 | $0.000000000000067946037149 | $0.000000000000068314314041 | $0.000000000000067946037149 | $68 | - |
| Aug-10 2024 | $0.000000000000067946037149 | $0.000000000000067906547731 | $0.000000000000067946037149 | $0.000000000000067906547731 | $28 | - |
| Aug-09 2024 | $0.000000000000067906547731 | $0.000000000000067150601094 | $0.000000000000067906547731 | $0.000000000000067150601094 | $10 | - |
| Aug-08 2024 | $0.000000000000067150601094 | $0.000000000000063484604581 | $0.000000000000067150601094 | $0.000000000000063484604581 | $5 | - |
| Aug-07 2024 | $0.000000000000063484604581 | $0.000000000000063484604581 | $0.00000000000006582671466 | $0.000000000000065809268258 | $13 | - |
| Aug-06 2024 | $0.000000000000065809268258 | $0.00000000000006039035491 | $0.000000000000065809268258 | $0.00000000000006039035491 | $15 | - |
| Aug-05 2024 | $0.00000000000006039035491 | $0.00000000000006039035491 | $0.000000000000072735078418 | $0.000000000000072735078418 | $74 | - |
| Aug-04 2024 | $0.000000000000072735078418 | $0.000000000000072735078418 | $0.000000000000075571269742 | $0.000000000000075571269742 | $22 | - |
| Aug-03 2024 | $0.000000000000075571269742 | $0.000000000000075571269742 | $0.000000000000078855944962 | $0.000000000000078855944962 | $27 | - |
| Aug-02 2024 | $0.000000000000078855944962 | $0.000000000000078855944962 | $0.000000000000079326632779 | $0.000000000000079326632779 | $34 | - |