시가총액 $2.08T
-2.28%
볼륨 24시간 $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
CRAZY CAT (CRAZYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000065809268258 | $0.00000000000006039035491 | $0.000000000000065809268258 | $0.00000000000006039035491 | $15 | - |
| Aug-05 2024 | $0.00000000000006039035491 | $0.00000000000006039035491 | $0.000000000000072735078418 | $0.000000000000072735078418 | $74 | - |
| Aug-04 2024 | $0.000000000000072735078418 | $0.000000000000072735078418 | $0.000000000000075571269742 | $0.000000000000075571269742 | $22 | - |
| Aug-03 2024 | $0.000000000000075571269742 | $0.000000000000075571269742 | $0.000000000000078855944962 | $0.000000000000078855944962 | $27 | - |
| Aug-02 2024 | $0.000000000000078855944962 | $0.000000000000078855944962 | $0.000000000000079326632779 | $0.000000000000079326632779 | $34 | - |
| Aug-01 2024 | $0.000000000000079326632779 | $0.000000000000079326632779 | $0.000000000000081226670152 | $0.000000000000081226670152 | $28 | - |
| Jul-31 2024 | $0.000000000000081226670152 | $0.000000000000079922743734 | $0.000000000000081226670152 | $0.000000000000079922743734 | $24 | - |
| Jul-30 2024 | $0.000000000000079922743734 | $0.000000000000079922743734 | $0.000000000000082583492246 | $0.000000000000082583492246 | $1 | - |
| Jul-29 2024 | $0.000000000000082583492246 | $0.000000000000079756653537 | $0.000000000000082583492246 | $0.000000000000079756653537 | $30 | - |
| Jul-28 2024 | $0.000000000000079756653537 | $0.000000000000079756653537 | $0.000000000000081370454586 | $0.000000000000081370454586 | $4 | - |
| Jul-27 2024 | $0.000000000000081370454586 | $0.000000000000080515469475 | $0.000000000000081370454586 | $0.000000000000080515469475 | $24 | - |
| Jul-26 2024 | $0.000000000000080515469475 | $0.000000000000079025913451 | $0.000000000000080767528499 | $0.000000000000079025913451 | $13 | - |
| Jul-25 2024 | $0.000000000000079025913451 | $0.000000000000079025913451 | $0.000000000000081714522056 | $0.000000000000081714522056 | $3 | - |
| Jul-24 2024 | $0.000000000000081714522056 | $0.000000000000081107506384 | $0.000000000000081714522056 | $0.000000000000081107506384 | $29 | - |
| Jul-23 2024 | $0.000000000000081107506384 | $0.000000000000081107506384 | $0.000000000000083753708191 | $0.000000000000083753708191 | $24 | - |