시가총액 $3.89T
-3.8%
볼륨 24시간 $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
코인
32.424
+19
거래소
885
마지막 업데이트
1 초 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000926 | $0.0000000888 | $0.0000000966 | $0.000000089 | $105,176 | $2,834,769 |
| Jul-13 2025 | $0.000000089 | $0.0000000879 | $0.000000091 | $0.0000000879 | $82,675 | $2,724,528 |
| Jul-12 2025 | $0.0000000877 | $0.0000000866 | $0.0000000898 | $0.0000000887 | $89,314 | $2,686,432 |
| Jul-11 2025 | $0.0000000877 | $0.0000000877 | $0.0000000906 | $0.0000000889 | $91,391 | $2,687,602 |
| Jul-10 2025 | $0.0000000888 | $0.0000000764 | $0.0000000888 | $0.0000000857 | $94,404 | $2,720,406 |
| Jul-09 2025 | $0.0000000855 | $0.0000000812 | $0.0000000864 | $0.0000000819 | $94,095 | $2,621,573 |
| Jul-08 2025 | $0.0000000818 | $0.0000000805 | $0.000000083 | $0.0000000816 | $90,964 | $2,508,181 |
| Jul-07 2025 | $0.0000000813 | $0.0000000812 | $0.0000000858 | $0.0000000833 | $84,652 | $2,492,639 |
| Jul-06 2025 | $0.0000000839 | $0.0000000794 | $0.000000084 | $0.0000000816 | $100,624 | $2,572,380 |
| Jul-05 2025 | $0.0000000811 | $0.0000000807 | $0.0000000881 | $0.0000000807 | $98,554 | $2,486,421 |
| Jul-04 2025 | $0.0000000817 | $0.0000000811 | $0.0000000862 | $0.0000000862 | $77,144 | $2,506,612 |
| Jul-03 2025 | $0.0000000849 | $0.0000000781 | $0.0000000853 | $0.0000000781 | $72,548 | $2,604,098 |
| Jul-02 2025 | $0.0000000787 | $0.000000075 | $0.0000000788 | $0.000000075 | $69,334 | $2,414,256 |
| Jul-01 2025 | $0.0000000745 | $0.0000000744 | $0.0000000791 | $0.0000000791 | $67,275 | $2,288,217 |
| Jun-30 2025 | $0.000000079 | $0.0000000765 | $0.0000000812 | $0.0000000783 | $69,093 | $2,425,570 |