시가총액 $3.49T
2.14%
볼륨 24시간 $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
코인
32.128
+6
거래소
885
마지막 업데이트
2 의사록 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000081 | $0.0000000799 | $0.0000000877 | $0.0000000877 | $126,404 | $2,490,070 |
| Jun-12 2025 | $0.0000000873 | $0.000000087 | $0.0000000979 | $0.0000000979 | $125,496 | $2,686,898 |
| Jun-11 2025 | $0.0000000982 | $0.0000000869 | $0.0000001003 | $0.0000000891 | $123,961 | $3,020,491 |
| Jun-10 2025 | $0.0000000886 | $0.0000000862 | $0.0000000931 | $0.0000000914 | $112,063 | $2,727,605 |
| Jun-09 2025 | $0.0000000885 | $0.0000000864 | $0.0000000929 | $0.0000000899 | $110,007 | $2,723,563 |
| Jun-08 2025 | $0.0000000913 | $0.0000000827 | $0.0000000939 | $0.0000000841 | $108,955 | $2,809,927 |
| Jun-07 2025 | $0.0000000826 | $0.0000000825 | $0.000000084 | $0.000000084 | $110,428 | $2,542,369 |
| Jun-06 2025 | $0.0000000834 | $0.0000000811 | $0.0000000849 | $0.0000000818 | $109,437 | $2,569,130 |
| Jun-05 2025 | $0.0000000826 | $0.000000082 | $0.0000000933 | $0.0000000902 | $113,971 | $2,543,059 |
| Jun-04 2025 | $0.0000000927 | $0.0000000858 | $0.0000000962 | $0.0000000881 | $124,383 | $2,855,218 |
| Jun-03 2025 | $0.0000000874 | $0.000000086 | $0.0000000887 | $0.0000000875 | $107,880 | $2,693,972 |
| Jun-02 2025 | $0.0000000873 | $0.0000000844 | $0.0000000885 | $0.0000000881 | $106,587 | $2,689,993 |
| Jun-01 2025 | $0.000000088 | $0.0000000834 | $0.0000000944 | $0.0000000849 | $107,095 | $2,711,816 |
| May-31 2025 | $0.0000000884 | $0.0000000839 | $0.0000000893 | $0.0000000893 | $98,468 | $2,723,954 |
| May-30 2025 | $0.0000000895 | $0.0000000892 | $0.0000000925 | $0.0000000925 | $109,631 | $2,758,070 |