시가총액 $2.60T
-0.43%
볼륨 24시간 $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000297 | $0.0000000292 | $0.0000000298 | $0.0000000294 | $11,594 | $883,547 |
| Mar-12 2026 | $0.0000000294 | $0.0000000246 | $0.0000000301 | $0.0000000251 | $13,266 | $873,476 |
| Mar-11 2026 | $0.0000000253 | $0.0000000247 | $0.0000000254 | $0.0000000254 | $11,297 | $751,679 |
| Mar-10 2026 | $0.0000000256 | $0.0000000247 | $0.000000026 | $0.0000000252 | $11,664 | $762,820 |
| Mar-09 2026 | $0.0000000252 | $0.0000000248 | $0.0000000265 | $0.0000000265 | $10,846 | $749,400 |
| Mar-08 2026 | $0.0000000265 | $0.000000024 | $0.0000000278 | $0.0000000255 | $12,907 | $788,812 |
| Mar-07 2026 | $0.0000000255 | $0.000000024 | $0.0000000255 | $0.0000000254 | $12,037 | $759,125 |
| Mar-06 2026 | $0.0000000255 | $0.000000024 | $0.0000000267 | $0.0000000267 | $12,077 | $758,481 |
| Mar-05 2026 | $0.0000000267 | $0.0000000264 | $0.0000000271 | $0.000000027 | $11,616 | $794,246 |
| Mar-04 2026 | $0.000000027 | $0.000000027 | $0.0000000275 | $0.000000027 | $11,975 | $803,047 |
| Mar-03 2026 | $0.000000027 | $0.0000000266 | $0.0000000273 | $0.0000000272 | $11,524 | $805,063 |
| Mar-02 2026 | $0.0000000273 | $0.0000000247 | $0.0000000274 | $0.0000000247 | $11,298 | $811,572 |
| Mar-01 2026 | $0.0000000248 | $0.0000000239 | $0.0000000254 | $0.0000000254 | $11,574 | $737,370 |
| Feb-28 2026 | $0.0000000263 | $0.0000000219 | $0.0000000263 | $0.0000000219 | $13,415 | $784,781 |
| Feb-27 2026 | $0.0000000219 | $0.0000000219 | $0.0000000268 | $0.0000000238 | $12,297 | $652,957 |