시가총액 $2.85T
-5.58%
볼륨 24시간 $383.89B
30.51%
BTC % 55.06%
0.05%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000313 | $0.0000000306 | $0.0000000381 | $0.0000000376 | $18,910 | $936,360 |
| Jan-30 2026 | $0.0000000376 | $0.0000000375 | $0.0000000398 | $0.0000000398 | $17,013 | $1,123,362 |
| Jan-29 2026 | $0.0000000398 | $0.0000000397 | $0.0000000413 | $0.0000000408 | $15,400 | $1,190,023 |
| Jan-28 2026 | $0.0000000411 | $0.000000039 | $0.0000000434 | $0.0000000392 | $16,631 | $1,227,547 |
| Jan-27 2026 | $0.0000000391 | $0.0000000387 | $0.0000000391 | $0.0000000389 | $15,792 | $1,170,348 |
| Jan-26 2026 | $0.0000000388 | $0.0000000386 | $0.0000000392 | $0.0000000391 | $16,431 | $1,161,425 |
| Jan-25 2026 | $0.0000000394 | $0.0000000394 | $0.0000000429 | $0.0000000426 | $17,130 | $1,178,707 |
| Jan-24 2026 | $0.0000000434 | $0.000000039 | $0.0000000434 | $0.0000000394 | $16,662 | $1,296,498 |
| Jan-23 2026 | $0.0000000388 | $0.0000000385 | $0.0000000408 | $0.0000000408 | $16,104 | $1,161,665 |
| Jan-22 2026 | $0.0000000408 | $0.0000000391 | $0.0000000411 | $0.0000000392 | $17,191 | $1,221,645 |
| Jan-21 2026 | $0.0000000393 | $0.0000000386 | $0.0000000398 | $0.0000000386 | $15,812 | $1,175,262 |
| Jan-20 2026 | $0.0000000386 | $0.0000000386 | $0.0000000387 | $0.0000000387 | $15,911 | $1,154,202 |
| Jan-19 2026 | $0.0000000387 | $0.0000000386 | $0.000000039 | $0.0000000389 | $15,977 | $1,158,997 |
| Jan-18 2026 | $0.0000000389 | $0.0000000389 | $0.0000000398 | $0.0000000393 | $16,291 | $1,162,824 |
| Jan-17 2026 | $0.0000000394 | $0.0000000385 | $0.0000000397 | $0.0000000396 | $16,010 | $1,178,475 |