시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000347 | $0.0000000343 | $0.0000000357 | $0.0000000351 | $15,818 | $1,038,148 |
| Jan-09 2026 | $0.0000000349 | $0.0000000349 | $0.0000000364 | $0.0000000362 | $16,348 | $1,046,174 |
| Jan-08 2026 | $0.0000000356 | $0.0000000355 | $0.0000000363 | $0.0000000359 | $16,075 | $1,064,969 |
| Jan-07 2026 | $0.0000000362 | $0.0000000354 | $0.0000000366 | $0.0000000358 | $16,445 | $1,082,959 |
| Jan-06 2026 | $0.0000000361 | $0.0000000361 | $0.0000000379 | $0.0000000363 | $16,775 | $1,079,797 |
| Jan-05 2026 | $0.0000000361 | $0.000000034 | $0.0000000366 | $0.000000034 | $18,538 | $1,081,200 |
| Jan-04 2026 | $0.0000000341 | $0.000000034 | $0.0000000351 | $0.000000034 | $15,943 | $1,022,317 |
| Jan-03 2026 | $0.0000000341 | $0.0000000336 | $0.0000000353 | $0.0000000346 | $15,970 | $1,020,681 |
| Jan-02 2026 | $0.0000000346 | $0.0000000337 | $0.0000000346 | $0.0000000339 | $16,792 | $1,038,013 |
| Jan-01 2026 | $0.0000000337 | $0.0000000335 | $0.0000000338 | $0.0000000338 | $15,485 | $1,009,943 |
| Dec-31 2025 | $0.0000000334 | $0.000000033 | $0.0000000361 | $0.0000000337 | $18,304 | $1,000,391 |
| Dec-30 2025 | $0.0000000337 | $0.000000033 | $0.0000000337 | $0.0000000331 | $15,441 | $1,010,404 |
| Dec-29 2025 | $0.0000000329 | $0.0000000329 | $0.0000000336 | $0.0000000334 | $16,663 | $987,190 |
| Dec-28 2025 | $0.0000000334 | $0.000000033 | $0.0000000336 | $0.000000033 | $14,954 | $1,001,548 |
| Dec-27 2025 | $0.000000033 | $0.0000000329 | $0.0000000333 | $0.0000000329 | $16,417 | $989,350 |