시가총액 $3.21T
-1.27%
볼륨 24시간 $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000417 | $0.0000000405 | $0.0000000441 | $0.000000042 | $15,071 | $1,252,515 |
| Nov-18 2025 | $0.0000000428 | $0.000000038 | $0.0000000448 | $0.0000000403 | $15,088 | $1,284,111 |
| Nov-17 2025 | $0.0000000393 | $0.0000000393 | $0.0000000529 | $0.0000000529 | $17,171 | $1,179,299 |
| Nov-16 2025 | $0.0000000529 | $0.0000000519 | $0.0000000564 | $0.000000055 | $15,853 | $1,587,692 |
| Nov-15 2025 | $0.0000000561 | $0.0000000537 | $0.0000000564 | $0.0000000564 | $15,741 | $1,683,648 |
| Nov-14 2025 | $0.0000000563 | $0.0000000554 | $0.0000000573 | $0.0000000573 | $15,735 | $1,688,422 |
| Nov-13 2025 | $0.0000000572 | $0.000000057 | $0.00000006 | $0.0000000583 | $15,139 | $1,716,604 |
| Nov-12 2025 | $0.000000058 | $0.000000058 | $0.0000000603 | $0.0000000593 | $14,822 | $1,740,240 |
| Nov-11 2025 | $0.0000000588 | $0.0000000578 | $0.0000000628 | $0.0000000628 | $15,721 | $1,764,968 |
| Nov-10 2025 | $0.0000000636 | $0.0000000584 | $0.0000000636 | $0.0000000633 | $16,803 | $1,908,916 |
| Nov-09 2025 | $0.0000000598 | $0.0000000579 | $0.0000000618 | $0.0000000616 | $17,406 | $1,793,900 |
| Nov-08 2025 | $0.0000000613 | $0.0000000592 | $0.0000000623 | $0.0000000614 | $16,086 | $1,840,422 |
| Nov-07 2025 | $0.0000000616 | $0.0000000595 | $0.0000000616 | $0.0000000601 | $16,506 | $1,846,821 |
| Nov-06 2025 | $0.00000006 | $0.0000000585 | $0.0000000668 | $0.0000000627 | $18,666 | $1,800,780 |
| Nov-05 2025 | $0.0000000619 | $0.0000000572 | $0.000000063 | $0.0000000577 | $15,299 | $1,856,600 |