시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
11 초 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000708 | $0.0000000661 | $0.0000000736 | $0.0000000675 | $21,176 | $2,127,736 |
| Oct-25 2025 | $0.0000000689 | $0.0000000671 | $0.000000071 | $0.0000000671 | $24,667 | $2,070,447 |
| Oct-24 2025 | $0.0000000671 | $0.0000000625 | $0.0000000671 | $0.0000000646 | $24,083 | $2,016,626 |
| Oct-23 2025 | $0.0000000653 | $0.0000000612 | $0.0000000675 | $0.0000000675 | $24,394 | $1,962,579 |
| Oct-22 2025 | $0.0000000674 | $0.0000000674 | $0.000000073 | $0.000000073 | $23,859 | $2,026,947 |
| Oct-21 2025 | $0.000000073 | $0.000000069 | $0.000000076 | $0.0000000693 | $24,458 | $2,195,174 |
| Oct-20 2025 | $0.0000000693 | $0.0000000688 | $0.00000007 | $0.0000000688 | $23,178 | $2,083,614 |
| Oct-19 2025 | $0.0000000687 | $0.0000000678 | $0.0000000704 | $0.0000000678 | $22,448 | $2,064,075 |
| Oct-18 2025 | $0.000000068 | $0.0000000638 | $0.0000000698 | $0.0000000684 | $24,048 | $2,045,835 |
| Oct-17 2025 | $0.0000000685 | $0.0000000662 | $0.0000000727 | $0.0000000726 | $23,367 | $2,059,723 |
| Oct-16 2025 | $0.0000000726 | $0.0000000725 | $0.0000000752 | $0.0000000734 | $24,477 | $2,185,292 |
| Oct-15 2025 | $0.0000000734 | $0.0000000733 | $0.000000077 | $0.0000000768 | $25,818 | $2,208,517 |
| Oct-14 2025 | $0.0000000769 | $0.0000000748 | $0.0000000778 | $0.0000000778 | $25,300 | $2,313,403 |
| Oct-13 2025 | $0.0000000778 | $0.0000000706 | $0.000000078 | $0.0000000721 | $23,683 | $2,341,006 |
| Oct-12 2025 | $0.0000000723 | $0.0000000698 | $0.000000073 | $0.0000000702 | $22,998 | $2,185,641 |