시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
7 초 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000997 | $0.0000000934 | $0.0000000997 | $0.000000098 | $35,193 | $3,022,530 |
| Aug-19 2025 | $0.0000000984 | $0.0000000982 | $0.0000001042 | $0.0000001029 | $31,608 | $2,983,957 |
| Aug-18 2025 | $0.0000001028 | $0.0000001013 | $0.0000001071 | $0.0000001065 | $29,738 | $3,119,369 |
| Aug-17 2025 | $0.0000001087 | $0.000000106 | $0.0000001091 | $0.0000001068 | $26,470 | $3,297,341 |
| Aug-16 2025 | $0.0000001068 | $0.0000001042 | $0.0000001082 | $0.0000001055 | $17,719 | $3,241,629 |
| Aug-15 2025 | $0.0000001052 | $0.0000001037 | $0.0000001121 | $0.0000001086 | $14,531 | $3,193,600 |
| Aug-14 2025 | $0.0000001081 | $0.0000001078 | $0.0000001177 | $0.0000001132 | $28,428 | $3,278,781 |
| Aug-13 2025 | $0.0000001139 | $0.0000001069 | $0.0000001143 | $0.0000001117 | $30,892 | $3,457,278 |
| Aug-12 2025 | $0.000000108 | $0.0000000977 | $0.000000108 | $0.0000000979 | $36,902 | $3,278,453 |
| Aug-11 2025 | $0.0000000985 | $0.0000000985 | $0.000000103 | $0.000000102 | $30,998 | $2,989,557 |
| Aug-10 2025 | $0.000000101 | $0.0000000992 | $0.0000001033 | $0.0000000992 | $34,374 | $3,067,907 |
| Aug-09 2025 | $0.0000000986 | $0.0000000958 | $0.0000000999 | $0.000000096 | $32,939 | $2,996,566 |
| Aug-08 2025 | $0.0000000969 | $0.000000095 | $0.0000000973 | $0.000000095 | $32,067 | $2,942,971 |
| Aug-07 2025 | $0.0000000951 | $0.0000000924 | $0.0000000958 | $0.0000000928 | $57,804 | $2,889,753 |
| Aug-06 2025 | $0.0000000928 | $0.0000000901 | $0.000000098 | $0.000000091 | $106,975 | $2,820,662 |