시가총액 $2.28T
3.55%
볼륨 24시간 $123.78B
15.49%
BTC % 52.5%
0.57%
ETH % 13.87%
-1.65%
코인
28.520
+19
거래소
885
마지막 업데이트
1 분 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000541 | $0.000000518 | $0.000000604 | $0.000000604 | $317,983 | $18,473,298 |
| Aug-18 2024 | $0.0000006082 | $0.0000006014 | $0.000000651 | $0.0000006113 | $126,531 | $20,771,940 |
| Aug-17 2024 | $0.0000006163 | $0.0000005427 | $0.0000006329 | $0.0000005807 | $466,011 | $21,054,833 |
| Aug-16 2024 | $0.000000557 | $0.0000005201 | $0.0000005864 | $0.0000005576 | $153,474 | $19,038,594 |
| Aug-15 2024 | $0.0000005584 | $0.0000005477 | $0.000000624 | $0.0000006186 | $210,940 | $19,085,625 |
| Aug-14 2024 | $0.0000006175 | $0.0000006155 | $0.000000662 | $0.0000006419 | $155,518 | $21,133,634 |
| Aug-13 2024 | $0.0000006584 | $0.0000006192 | $0.0000006727 | $0.0000006498 | $231,732 | $22,542,416 |
| Aug-12 2024 | $0.000000618 | $0.000000618 | $0.0000006897 | $0.0000006304 | $311,294 | $21,160,401 |
| Aug-11 2024 | $0.0000006391 | $0.0000006367 | $0.0000007818 | $0.0000007818 | $528,344 | $21,888,971 |
| Aug-10 2024 | $0.0000007838 | $0.0000006869 | $0.0000007838 | $0.0000007097 | $646,600 | $26,855,784 |
| Aug-09 2024 | $0.0000007241 | $0.0000007157 | $0.0000007825 | $0.0000007754 | $1,344,729 | $24,814,207 |
| Aug-08 2024 | $0.000000782 | $0.0000007334 | $0.0000008181 | $0.0000007612 | $2,514,102 | $26,804,803 |
| Aug-07 2024 | $0.0000007665 | $0.0000007605 | $0.0000009005 | $0.0000008314 | $2,763,995 | $26,286,462 |
| Aug-06 2024 | $0.0000008468 | $0.0000006498 | $0.000000861 | $0.0000006498 | $2,718,996 | $29,055,046 |
| Aug-05 2024 | $0.0000006489 | $0.00000048 | $0.000000731 | $0.000000731 | $1,209,386 | $22,281,483 |