시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
1 분 전에
catwifhat / Adverb (CWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000003305 | $0.00000033 | $0.0000003633 | $0.0000003633 | $608,343 | $10,926,616 |
| Nov-03 2024 | $0.0000003601 | $0.0000003594 | $0.0000004049 | $0.0000004049 | $394,340 | $11,908,072 |
| Nov-02 2024 | $0.0000004047 | $0.0000004018 | $0.0000004141 | $0.0000004112 | $756,290 | $13,389,104 |
| Nov-01 2024 | $0.0000004096 | $0.0000004079 | $0.0000004551 | $0.0000004146 | $1,072,627 | $13,557,595 |
| Oct-31 2024 | $0.0000004152 | $0.0000004141 | $0.0000004441 | $0.0000004436 | $936,675 | $13,744,836 |
| Oct-30 2024 | $0.0000004435 | $0.0000004435 | $0.0000004784 | $0.0000004765 | $1,205,839 | $14,685,080 |
| Oct-29 2024 | $0.0000004761 | $0.0000004745 | $0.0000004857 | $0.0000004793 | $1,225,593 | $15,766,885 |
| Oct-28 2024 | $0.0000004837 | $0.0000004714 | $0.0000004951 | $0.0000004951 | $1,331,579 | $16,024,211 |
| Oct-27 2024 | $0.0000004997 | $0.0000004835 | $0.0000004997 | $0.0000004835 | $1,330,771 | $16,555,291 |
| Oct-26 2024 | $0.000000488 | $0.0000004822 | $0.0000004982 | $0.0000004914 | $1,271,342 | $16,171,351 |
| Oct-25 2024 | $0.0000004944 | $0.0000004944 | $0.0000005456 | $0.0000005443 | $1,325,877 | $16,387,335 |
| Oct-24 2024 | $0.0000005469 | $0.0000005417 | $0.0000005564 | $0.0000005421 | $1,385,980 | $18,131,255 |
| Oct-23 2024 | $0.0000005449 | $0.0000005307 | $0.000000553 | $0.0000005401 | $1,398,340 | $18,070,019 |
| Oct-22 2024 | $0.0000005457 | $0.0000005002 | $0.0000005457 | $0.0000005284 | $1,123,807 | $18,098,799 |
| Oct-21 2024 | $0.0000005341 | $0.000000528 | $0.0000007304 | $0.0000007304 | $1,334,897 | $17,722,311 |